U.S. Energy Corp
WKN: A2PXV6 / ISIN: US9118053076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 0,93 | 7430.0 |
| 22:00:00 | 0,93 | 7430.0 |
| 21:58:47 | 0,93 | 400.0 |
| 21:58:38 | 0,93 | 100.0 |
| 21:58:05 | 0,93 | 545.0 |
| 21:57:33 | 0,93 | 400.0 |
| 21:57:33 | 0,93 | 235.0 |
| 21:57:21 | 0,93 | 302.0 |
| 21:57:17 | 0,93 | 200.0 |
| 21:56:37 | 0,92 | 161.0 |
| 21:53:56 | 0,93 | 100.0 |
| 21:53:56 | 0,93 | 100.0 |
| 21:52:11 | 0,92 | 100.0 |
| 21:52:09 | 0,92 | 100.0 |
| 21:52:07 | 0,92 | 100.0 |
| 21:51:48 | 0,92 | 100.0 |
| 21:35:15 | 0,92 | 100.0 |
| 21:01:22 | 0,92 | 300.0 |
| 21:01:18 | 0,91 | 500.0 |
| 21:01:18 | 0,91 | 1580.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:32 | 0,91 | 330.0 |
| 20:42:23 | 0,91 | 100.0 |
| 20:41:12 | 0,91 | 100.0 |
| 20:34:12 | 0,91 | 100.0 |
| 20:33:38 | 0,91 | 100.0 |
| 20:27:31 | 0,91 | 370.0 |
| 20:27:31 | 0,91 | 100.0 |
| 20:27:31 | 0,91 | 300.0 |
| 20:27:31 | 0,91 | 1100.0 |
| 20:27:31 | 0,91 | 1000.0 |
| 20:27:31 | 0,91 | 200.0 |
| 20:23:56 | 0,90 | 139.0 |
| 20:23:56 | 0,90 | 100.0 |
| 19:50:05 | 0,90 | 100.0 |
| 19:48:40 | 0,90 | 100.0 |
| 18:30:06 | 0,87 | 100.0 |
| 18:30:06 | 0,87 | 500.0 |
| 18:27:25 | 0,87 | 6000.0 |
| 18:27:25 | 0,87 | 100.0 |
| 18:27:25 | 0,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:14 | 0,88 | 100.0 |
| 18:20:14 | 0,88 | 100.0 |
| 18:20:14 | 0,88 | 319.0 |
| 18:20:14 | 0,88 | 681.0 |
| 17:21:26 | 0,88 | 300.0 |
| 17:21:26 | 0,88 | 200.0 |
| 16:39:30 | 0,87 | 100.0 |
| 16:19:30 | 0,87 | 1100.0 |
| 16:19:30 | 0,87 | 100.0 |
| 16:07:42 | 0,86 | 100.0 |
| 16:00:47 | 0,87 | 700.0 |
| 16:00:47 | 0,87 | 200.0 |
| 15:53:44 | 0,87 | 500.0 |
| 15:41:50 | 0,86 | 100.0 |
| 15:36:10 | 0,87 | 1801.0 |
| 15:36:10 | 0,87 | 7199.0 |
| 15:30:00 | 0,90 | 22447.0 |
Seite:
1
