Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Ionis Pharmaceuticals Inc

WKN: A2ACMZ / ISIN: US4622221004

Zeit	Kurs	Stück
21:59:46	74,13	100.0
21:59:34	74,11	100.0
21:59:34	74,11	100.0
21:59:34	74,11	100.0
21:59:34	74,11	100.0
21:59:15	74,12	1474.0
21:59:15	74,12	600.0
21:59:15	74,12	600.0
21:59:15	74,12	100.0
21:59:15	74,12	400.0
21:59:15	74,12	700.0
21:59:15	74,12	100.0
21:59:15	74,12	100.0
21:59:15	74,12	198.0
21:59:15	74,12	165.0
21:59:15	74,12	100.0
21:59:15	74,11	200.0
21:58:51	74,14	188.0
21:58:46	74,12	100.0
21:58:46	74,12	100.0

Zeit	Kurs	Stück
21:58:46	74,12	100.0
21:58:31	74,13	162.0
21:58:20	74,10	354.0
21:58:20	74,10	500.0
21:58:20	74,09	100.0
21:57:27	74,04	100.0
21:57:27	74,05	100.0
21:57:27	74,05	100.0
21:57:27	74,05	100.0
21:56:46	74,09	100.0
21:56:32	74,09	100.0
21:56:31	74,09	100.0
21:56:30	74,12	100.0
21:53:45	74,29	100.0
21:53:45	74,30	100.0
21:53:45	74,31	100.0
21:53:32	74,19	100.0
21:49:32	74,29	119.0
21:49:32	74,27	119.0
21:49:32	74,27	100.0

Zeit	Kurs	Stück
21:48:40	74,24	100.0
21:48:40	74,24	100.0
21:48:40	74,24	213.0
21:48:40	74,27	286.0
21:48:40	74,27	100.0
21:48:40	74,27	100.0
21:48:40	74,28	100.0
21:48:40	74,28	100.0
21:48:40	74,28	151.0
21:48:40	74,28	349.0
21:48:19	74,33	100.0
21:48:07	74,33	100.0
21:38:36	74,19	100.0
21:37:07	74,07	100.0
21:36:56	74,06	100.0
21:36:08	73,97	100.0
21:31:30	74,23	200.0
21:29:57	74,33	100.0
21:29:53	74,32	200.0
21:29:35	74,31	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...