Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 438,26 | 184411.0 |
| 22:01:45 | 438,26 | 184411.0 |
| 22:01:45 | 438,26 | 184411.0 |
| 21:59:59 | 438,18 | 102.0 |
| 21:59:59 | 438,18 | 80.0 |
| 21:59:59 | 438,18 | 102.0 |
| 21:59:59 | 438,18 | 102.0 |
| 21:59:59 | 438,18 | 102.0 |
| 21:59:59 | 438,18 | 102.0 |
| 21:59:54 | 437,92 | 134.0 |
| 21:59:54 | 438,01 | 760.0 |
| 21:59:54 | 438,14 | 40.0 |
| 21:59:54 | 438,14 | 80.0 |
| 21:59:54 | 438,17 | 100.0 |
| 21:59:43 | 438,15 | 40.0 |
| 21:59:20 | 438,22 | 40.0 |
| 21:59:14 | 438,23 | 40.0 |
| 21:58:51 | 438,60 | 200.0 |
| 21:58:51 | 438,54 | 40.0 |
| 21:58:51 | 438,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 438,50 | 40.0 |
| 21:58:33 | 438,49 | 100.0 |
| 21:58:33 | 438,49 | 102.0 |
| 21:58:33 | 438,49 | 40.0 |
| 21:58:33 | 438,49 | 40.0 |
| 21:58:33 | 438,49 | 40.0 |
| 21:58:33 | 438,49 | 40.0 |
| 21:58:33 | 438,48 | 117.0 |
| 21:58:33 | 438,48 | 43.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 40.0 |
| 21:58:33 | 438,46 | 60.0 |
| 21:55:18 | 437,96 | 50.0 |
| 21:55:18 | 437,94 | 100.0 |
| 21:55:18 | 437,93 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 437,93 | 100.0 |
| 21:53:48 | 438,06 | 40.0 |
| 21:49:52 | 437,78 | 71.0 |
| 21:48:33 | 437,83 | 88.0 |
| 21:47:02 | 437,50 | 40.0 |
| 21:42:17 | 438,06 | 40.0 |
| 21:23:06 | 438,38 | 70.0 |
| 21:23:06 | 438,38 | 70.0 |
| 21:23:06 | 438,38 | 70.0 |
| 21:23:06 | 438,41 | 40.0 |
| 21:20:15 | 438,67 | 40.0 |
| 21:16:23 | 438,66 | 100.0 |
| 21:14:14 | 438,70 | 40.0 |
| 21:10:18 | 438,90 | 100.0 |
| 21:10:18 | 438,89 | 60.0 |
| 21:10:18 | 438,90 | 200.0 |
| 21:02:10 | 439,52 | 40.0 |
| 20:50:52 | 438,86 | 100.0 |
| 20:50:52 | 438,86 | 63.0 |
| 20:50:52 | 438,85 | 40.0 |
Seite:
1
