Ascent Industries Co
WKN: 859904 / ISIN: US8715651076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 14,53 | 114.0 |
| 21:58:57 | 14,52 | 100.0 |
| 21:57:31 | 14,53 | 207.0 |
| 21:56:21 | 14,53 | 100.0 |
| 21:56:17 | 14,52 | 190.0 |
| 21:56:17 | 14,52 | 100.0 |
| 21:56:17 | 14,52 | 100.0 |
| 21:56:17 | 14,52 | 100.0 |
| 21:56:17 | 14,52 | 100.0 |
| 21:53:21 | 14,50 | 100.0 |
| 21:27:09 | 14,49 | 200.0 |
| 21:23:59 | 14,48 | 100.0 |
| 21:13:37 | 14,47 | 100.0 |
| 20:29:05 | 14,45 | 100.0 |
| 20:29:04 | 14,47 | 100.0 |
| 20:29:04 | 14,47 | 100.0 |
| 20:28:50 | 14,47 | 100.0 |
| 20:28:50 | 14,48 | 140.0 |
| 19:58:13 | 14,50 | 100.0 |
| 19:38:08 | 14,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:22 | 14,60 | 132.0 |
| 17:42:02 | 14,57 | 100.0 |
| 17:39:43 | 14,60 | 200.0 |
| 17:39:43 | 14,61 | 100.0 |
| 17:39:43 | 14,60 | 100.0 |
| 16:42:34 | 14,50 | 200.0 |
| 16:42:34 | 14,50 | 100.0 |
| 15:53:25 | 14,47 | 100.0 |
