Arch Capital Group Ltd
WKN: 590336 / ISIN: BMG0450A1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 96,19 | 187.0 |
| 21:59:56 | 96,19 | 100.0 |
| 21:59:52 | 96,19 | 100.0 |
| 21:59:51 | 96,17 | 100.0 |
| 21:59:48 | 96,19 | 100.0 |
| 21:59:48 | 96,19 | 100.0 |
| 21:59:48 | 96,19 | 212.0 |
| 21:59:46 | 96,20 | 130.0 |
| 21:59:45 | 96,17 | 100.0 |
| 21:59:31 | 96,18 | 100.0 |
| 21:59:31 | 96,18 | 100.0 |
| 21:59:31 | 96,18 | 100.0 |
| 21:59:31 | 96,18 | 100.0 |
| 21:59:31 | 96,18 | 100.0 |
| 21:59:31 | 96,18 | 305.0 |
| 21:59:30 | 96,17 | 100.0 |
| 21:59:25 | 96,17 | 352.0 |
| 21:59:25 | 96,16 | 312.0 |
| 21:59:25 | 96,17 | 400.0 |
| 21:59:22 | 96,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 96,18 | 101.0 |
| 21:59:21 | 96,19 | 100.0 |
| 21:59:21 | 96,18 | 100.0 |
| 21:59:21 | 96,18 | 352.0 |
| 21:59:19 | 96,18 | 100.0 |
| 21:59:17 | 96,18 | 100.0 |
| 21:59:13 | 96,17 | 100.0 |
| 21:59:08 | 96,19 | 100.0 |
| 21:59:08 | 96,19 | 100.0 |
| 21:59:08 | 96,19 | 100.0 |
| 21:59:08 | 96,19 | 100.0 |
| 21:59:08 | 96,18 | 100.0 |
| 21:59:03 | 96,19 | 100.0 |
| 21:58:51 | 96,19 | 100.0 |
| 21:58:51 | 96,19 | 200.0 |
| 21:58:48 | 96,20 | 100.0 |
| 21:58:48 | 96,20 | 112.0 |
| 21:58:45 | 96,21 | 100.0 |
| 21:58:45 | 96,21 | 200.0 |
| 21:58:45 | 96,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 96,21 | 100.0 |
| 21:58:45 | 96,21 | 100.0 |
| 21:58:21 | 96,23 | 300.0 |
| 21:58:21 | 96,23 | 200.0 |
| 21:58:21 | 96,23 | 100.0 |
| 21:58:21 | 96,23 | 100.0 |
| 21:58:16 | 96,23 | 100.0 |
| 21:58:16 | 96,23 | 109.0 |
| 21:58:09 | 96,25 | 231.0 |
| 21:58:09 | 96,25 | 231.0 |
| 21:58:09 | 96,25 | 115.0 |
| 21:58:09 | 96,25 | 100.0 |
| 21:58:09 | 96,25 | 200.0 |
| 21:58:09 | 96,25 | 105.0 |
| 21:58:02 | 96,25 | 100.0 |
| 21:58:02 | 96,25 | 100.0 |
| 21:58:02 | 96,25 | 400.0 |
| 21:58:02 | 96,25 | 100.0 |
| 21:58:02 | 96,25 | 100.0 |
| 21:58:02 | 96,25 | 100.0 |
