Infineon AG ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:31 | 62,06 | 177.0 |
| 20:10:31 | 62,06 | 100.0 |
| 19:45:21 | 61,10 | 100.0 |
| 19:45:21 | 61,10 | 400.0 |
| 19:33:34 | 61,52 | 100.0 |
| 19:31:18 | 61,54 | 1300.0 |
| 19:31:15 | 61,54 | 100.0 |
| 19:31:15 | 61,54 | 400.0 |
| 19:31:10 | 61,54 | 100.0 |
| 19:31:10 | 61,54 | 400.0 |
| 19:30:59 | 61,54 | 500.0 |
| 19:19:34 | 61,67 | 100.0 |
| 19:09:49 | 61,82 | 100.0 |
| 19:09:40 | 62,00 | 200.0 |
| 19:09:34 | 62,00 | 200.0 |
| 19:09:01 | 61,93 | 100.0 |
| 19:07:15 | 62,18 | 119.0 |
| 19:05:55 | 62,12 | 300.0 |
| 19:02:09 | 62,21 | 200.0 |
| 18:59:09 | 62,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:09 | 62,37 | 100.0 |
| 18:59:09 | 62,37 | 100.0 |
| 18:59:09 | 62,38 | 100.0 |
| 18:59:09 | 62,38 | 100.0 |
| 18:59:08 | 62,42 | 100.0 |
| 18:59:08 | 62,48 | 943.0 |
| 18:59:08 | 62,48 | 422.0 |
| 18:57:30 | 62,54 | 420.0 |
| 18:56:23 | 62,48 | 100.0 |
| 18:51:52 | 62,52 | 226.0 |
| 18:50:19 | 62,48 | 100.0 |
| 18:50:19 | 62,48 | 100.0 |
| 18:45:15 | 62,55 | 100.0 |
| 18:44:02 | 62,54 | 200.0 |
| 18:43:55 | 62,54 | 200.0 |
| 18:43:53 | 62,54 | 200.0 |
| 18:43:51 | 62,54 | 200.0 |
| 18:42:51 | 62,50 | 100.0 |
| 18:42:49 | 62,50 | 8100.0 |
| 18:32:15 | 62,53 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:29 | 62,59 | 100.0 |
| 18:28:46 | 62,57 | 196.0 |
| 18:28:41 | 62,57 | 200.0 |
| 18:28:41 | 62,57 | 100.0 |
| 18:28:40 | 62,57 | 200.0 |
| 18:26:20 | 62,49 | 1000.0 |
| 18:24:56 | 62,45 | 100.0 |
| 18:22:02 | 62,44 | 492.0 |
| 18:18:24 | 62,38 | 100.0 |
| 18:15:13 | 62,41 | 1076.0 |
| 18:15:08 | 62,41 | 428.0 |
| 18:14:53 | 62,38 | 551.0 |
| 18:12:03 | 62,41 | 1500.0 |
| 18:12:03 | 62,42 | 717.0 |
| 18:09:37 | 62,35 | 300.0 |
| 18:09:12 | 62,35 | 400.0 |
| 18:02:03 | 62,29 | 132.0 |
| 18:01:51 | 62,30 | 188.0 |
| 17:56:59 | 62,35 | 200.0 |
| 17:56:59 | 62,35 | 300.0 |
Seite:
1
