Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 17,12 | 400.0 |
| 21:59:56 | 17,12 | 100.0 |
| 21:59:56 | 17,12 | 349.0 |
| 21:59:56 | 17,11 | 397.0 |
| 21:59:56 | 17,11 | 360.0 |
| 21:59:53 | 17,13 | 200.0 |
| 21:59:48 | 17,11 | 100.0 |
| 21:59:44 | 17,11 | 177.0 |
| 21:59:42 | 17,11 | 134.0 |
| 21:59:42 | 17,12 | 100.0 |
| 21:59:34 | 17,11 | 100.0 |
| 21:59:34 | 17,11 | 100.0 |
| 21:59:34 | 17,11 | 100.0 |
| 21:59:27 | 17,11 | 331.0 |
| 21:59:27 | 17,11 | 200.0 |
| 21:59:27 | 17,11 | 132.0 |
| 21:59:27 | 17,11 | 163.0 |
| 21:59:25 | 17,11 | 215.0 |
| 21:59:17 | 17,10 | 200.0 |
| 21:59:17 | 17,10 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 17,11 | 194.0 |
| 21:59:17 | 17,11 | 113.0 |
| 21:58:56 | 17,12 | 119.0 |
| 21:58:25 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 100.0 |
| 21:58:22 | 17,13 | 322.0 |
| 21:58:19 | 17,13 | 100.0 |
| 21:58:04 | 17,12 | 100.0 |
| 21:58:04 | 17,12 | 158.0 |
| 21:58:03 | 17,12 | 100.0 |
| 21:58:02 | 17,12 | 144.0 |
| 21:58:02 | 17,12 | 100.0 |
| 21:58:02 | 17,12 | 300.0 |
| 21:58:02 | 17,12 | 332.0 |
| 21:58:00 | 17,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 17,11 | 100.0 |
| 21:58:00 | 17,11 | 100.0 |
| 21:57:40 | 17,09 | 175.0 |
| 21:57:13 | 17,09 | 100.0 |
| 21:56:52 | 17,09 | 100.0 |
| 21:56:29 | 17,07 | 200.0 |
| 21:56:29 | 17,07 | 100.0 |
| 21:55:33 | 17,05 | 100.0 |
| 21:55:33 | 17,05 | 134.0 |
| 21:55:33 | 17,05 | 100.0 |
| 21:55:33 | 17,05 | 100.0 |
| 21:55:29 | 17,05 | 400.0 |
| 21:55:02 | 17,05 | 100.0 |
| 21:54:50 | 17,02 | 100.0 |
| 21:54:50 | 17,02 | 100.0 |
| 21:54:50 | 17,02 | 100.0 |
| 21:54:50 | 17,02 | 100.0 |
| 21:54:50 | 17,03 | 100.0 |
| 21:54:50 | 17,03 | 152.0 |
| 21:54:50 | 17,03 | 143.0 |
Seite:
1
