Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:02 | 522,14 | 40.0 |
| 21:04:27 | 522,20 | 40.0 |
| 21:04:16 | 522,25 | 40.0 |
| 21:04:16 | 522,26 | 71.0 |
| 21:04:16 | 522,26 | 40.0 |
| 21:03:46 | 522,41 | 40.0 |
| 21:03:43 | 522,49 | 112.0 |
| 21:03:43 | 522,49 | 120.0 |
| 21:03:43 | 522,49 | 90.0 |
| 20:59:06 | 522,08 | 40.0 |
| 20:58:11 | 521,91 | 40.0 |
| 20:56:21 | 522,10 | 180.0 |
| 20:56:20 | 522,17 | 40.0 |
| 20:56:06 | 522,25 | 40.0 |
| 20:55:31 | 522,09 | 40.0 |
| 20:54:30 | 521,80 | 52.0 |
| 20:54:19 | 521,83 | 100.0 |
| 20:54:18 | 521,86 | 40.0 |
| 20:52:20 | 521,96 | 60.0 |
| 20:52:20 | 521,96 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:20 | 522,02 | 40.0 |
| 20:50:56 | 522,01 | 40.0 |
| 20:49:34 | 522,43 | 40.0 |
| 20:47:29 | 522,37 | 40.0 |
| 20:47:29 | 522,42 | 40.0 |
| 20:47:29 | 522,32 | 40.0 |
| 20:45:13 | 522,25 | 40.0 |
| 20:45:13 | 522,25 | 40.0 |
| 20:45:13 | 522,25 | 40.0 |
| 20:45:13 | 522,25 | 40.0 |
| 20:44:01 | 522,29 | 40.0 |
| 20:37:43 | 522,49 | 73.0 |
| 20:36:21 | 522,62 | 80.0 |
| 20:34:31 | 522,56 | 40.0 |
| 20:34:04 | 522,59 | 40.0 |
| 20:34:00 | 522,61 | 69.0 |
| 20:34:00 | 522,61 | 86.0 |
| 20:31:45 | 522,49 | 53.0 |
| 20:31:23 | 522,45 | 40.0 |
| 20:31:14 | 522,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:59 | 522,64 | 40.0 |
| 20:26:59 | 522,71 | 100.0 |
| 20:26:58 | 522,76 | 40.0 |
| 20:25:10 | 522,67 | 40.0 |
| 20:22:51 | 522,34 | 80.0 |
| 20:19:42 | 522,46 | 40.0 |
| 20:19:34 | 522,52 | 40.0 |
| 20:19:21 | 522,70 | 40.0 |
| 20:18:43 | 522,62 | 40.0 |
| 20:18:30 | 522,48 | 40.0 |
| 20:17:12 | 522,42 | 40.0 |
| 20:17:12 | 522,42 | 40.0 |
| 20:17:10 | 522,34 | 40.0 |
| 20:17:10 | 522,32 | 101.0 |
| 20:15:44 | 522,48 | 40.0 |
| 20:08:57 | 522,36 | 120.0 |
| 20:08:25 | 522,32 | 40.0 |
| 20:02:35 | 523,03 | 79.0 |
| 20:02:10 | 523,12 | 74.0 |
| 20:01:31 | 523,45 | 45.0 |
