Keyence Corp
WKN: 874827 / ISIN: JP3236200006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 399,63 | 19.0 |
| 21:51:40 | 393,01 | 2.0 |
| 21:49:16 | 401,45 | 1.0 |
| 21:48:21 | 393,00 | 1.0 |
| 21:39:01 | 402,25 | 1.0 |
| 21:19:31 | 405,73 | 1.0 |
| 21:12:43 | 402,01 | 1.0 |
| 20:43:20 | 405,42 | 1.0 |
| 20:41:29 | 404,00 | 16.0 |
| 20:41:29 | 408,17 | 13.0 |
| 20:37:41 | 404,43 | 9.0 |
| 20:34:01 | 408,73 | 5.0 |
| 20:21:18 | 405,86 | 2.0 |
| 20:19:44 | 408,73 | 5.0 |
| 20:18:52 | 407,98 | 1.0 |
| 20:18:46 | 402,00 | 1.0 |
| 20:09:00 | 402,50 | 1.0 |
| 20:02:40 | 393,01 | 20.0 |
| 19:57:57 | 393,00 | 1.0 |
| 19:48:51 | 393,00 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:21 | 400,87 | 3.0 |
| 19:35:19 | 396,15 | 1.0 |
| 19:35:06 | 393,00 | 12.0 |
| 19:03:35 | 403,40 | 4.0 |
| 19:03:26 | 403,40 | 1.0 |
| 19:03:25 | 405,69 | 4.0 |
| 19:02:37 | 405,69 | 2.0 |
| 19:02:10 | 403,40 | 14.0 |
| 18:50:37 | 407,98 | 2.0 |
| 18:47:49 | 405,69 | 1.0 |
| 18:46:10 | 405,69 | 1.0 |
| 18:46:03 | 406,30 | 2.0 |
| 18:16:12 | 406,56 | 2.0 |
| 18:11:24 | 404,17 | 3.0 |
| 17:56:47 | 407,77 | 1.0 |
| 17:44:26 | 408,01 | 20.0 |
| 17:44:26 | 404,13 | 1.0 |
| 17:37:01 | 406,00 | 70.0 |
| 17:35:50 | 408,23 | 14.0 |
| 17:35:28 | 407,71 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 404,87 | 1.0 |
| 17:35:26 | 402,65 | 1.0 |
| 17:35:20 | 402,65 | 10.0 |
| 17:35:02 | 405,18 | 1.0 |
| 17:32:51 | 405,00 | 2.0 |
| 17:32:18 | 405,75 | 1.0 |
| 17:20:38 | 408,78 | 3.0 |
| 17:14:18 | 405,01 | 1.0 |
| 17:08:25 | 405,92 | 4.0 |
| 16:56:23 | 405,50 | 3.0 |
| 16:56:10 | 409,03 | 4.0 |
| 16:49:15 | 407,27 | 2.0 |
| 16:40:04 | 407,04 | 2.0 |
| 16:36:11 | 407,38 | 3.0 |
| 16:34:21 | 407,27 | 1.0 |
| 16:33:27 | 407,36 | 1.0 |
| 16:28:52 | 408,62 | 6.0 |
| 16:28:52 | 405,00 | 4.0 |
| 16:28:05 | 405,00 | 5.0 |
| 16:22:43 | 405,00 | 1.0 |
Seite:
1
