SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 32,90 | 100.0 |
| 21:57:51 | 32,90 | 100.0 |
| 21:43:36 | 32,77 | 150.0 |
| 21:35:52 | 32,90 | 3.0 |
| 21:19:54 | 32,90 | 50.0 |
| 21:18:53 | 32,77 | 13.0 |
| 21:15:28 | 32,90 | 100.0 |
| 21:09:47 | 32,77 | 3.0 |
| 21:08:00 | 32,77 | 140.0 |
| 21:02:25 | 32,80 | 400.0 |
| 20:55:47 | 32,73 | 16.0 |
| 20:42:47 | 32,73 | 236.0 |
| 20:36:57 | 32,71 | 400.0 |
| 20:36:46 | 32,71 | 150.0 |
| 20:35:51 | 32,90 | 35.0 |
| 20:31:33 | 32,71 | 2147.0 |
| 20:30:00 | 32,71 | 1596.0 |
| 20:25:48 | 32,71 | 404.0 |
| 20:20:27 | 32,71 | 1.0 |
| 20:15:03 | 32,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:14 | 32,71 | 3.0 |
| 20:01:43 | 32,90 | 1.0 |
| 19:35:43 | 32,90 | 3.0 |
| 19:32:50 | 32,90 | 1.0 |
| 19:32:23 | 32,71 | 400.0 |
| 19:28:48 | 32,99 | 50.0 |
| 19:28:31 | 32,90 | 100.0 |
| 19:20:51 | 32,90 | 3.0 |
| 19:19:18 | 32,90 | 2.0 |
| 18:58:10 | 32,99 | 6.0 |
| 18:55:16 | 32,99 | 6.0 |
| 18:55:13 | 32,99 | 420.0 |
| 18:49:42 | 32,99 | 200.0 |
| 18:49:18 | 32,80 | 400.0 |
| 18:49:10 | 32,80 | 400.0 |
| 18:42:44 | 32,71 | 3.0 |
| 18:42:15 | 32,99 | 1.0 |
| 18:36:28 | 32,71 | 1000.0 |
| 18:33:07 | 32,71 | 200.0 |
| 18:07:14 | 32,66 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:28 | 32,99 | 100.0 |
| 18:00:07 | 32,66 | 380.0 |
| 17:55:37 | 32,99 | 29.0 |
| 17:51:10 | 32,96 | 530.0 |
| 17:51:03 | 32,95 | 400.0 |
| 17:50:33 | 32,95 | 400.0 |
| 17:48:43 | 32,66 | 87.0 |
| 17:48:05 | 32,66 | 25.0 |
| 17:45:46 | 32,95 | 400.0 |
| 17:31:23 | 32,66 | 120.0 |
| 17:24:13 | 32,95 | 17.0 |
| 17:21:41 | 32,66 | 150.0 |
| 17:17:09 | 32,95 | 31.0 |
| 17:15:24 | 32,95 | 65.0 |
| 17:11:59 | 32,66 | 31.0 |
| 17:11:25 | 32,66 | 20.0 |
| 17:07:34 | 32,80 | 1000.0 |
| 17:06:45 | 32,75 | 1000.0 |
| 17:05:46 | 32,72 | 3132.0 |
| 17:04:57 | 32,71 | 1010.0 |
Seite:
1
