Holcim Ltd
WKN: 869898 / ISIN: CH0012214059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:30 | 78,74 | 1.0 |
| 20:51:30 | 78,74 | 1.0 |
| 17:46:25 | 78,82 | 40.0 |
| 17:46:22 | 79,04 | 130.0 |
| 17:45:59 | 79,42 | 130.0 |
| 17:25:30 | 79,22 | 48.0 |
| 17:25:30 | 79,24 | 3.0 |
| 17:08:48 | 79,38 | 226.0 |
| 16:53:00 | 79,18 | 120.0 |
| 16:52:39 | 79,22 | 380.0 |
| 16:50:12 | 79,00 | 2.0 |
| 15:43:07 | 78,44 | 30.0 |
| 15:36:36 | 78,26 | 15.0 |
| 15:13:42 | 78,48 | 135.0 |
| 14:51:39 | 78,30 | 20.0 |
| 14:50:37 | 78,20 | 20.0 |
| 13:53:34 | 78,78 | 80.0 |
| 13:40:03 | 78,82 | 120.0 |
| 13:39:45 | 78,80 | 380.0 |
| 13:23:23 | 78,84 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:34 | 78,62 | 85.0 |
| 13:17:52 | 78,62 | 390.0 |
| 12:22:44 | 77,86 | 1.0 |
| 12:02:03 | 77,80 | 7.0 |
| 11:41:20 | 77,76 | 150.0 |
| 11:41:14 | 77,76 | 7.0 |
| 10:48:54 | 78,26 | 63.0 |
| 10:32:29 | 78,06 | 1.0 |
| 10:29:47 | 78,20 | 390.0 |
| 10:16:32 | 77,76 | 20.0 |
| 09:31:55 | 78,00 | 7.0 |
| 09:07:12 | 78,86 | 8.0 |
| 09:02:48 | 79,04 | 69.0 |
| 08:11:54 | 81,00 | 100.0 |
| 08:00:38 | 81,00 | 20.0 |
| 08:00:19 | 81,60 | 4.0 |
| 07:33:59 | 81,24 | 100.0 |
| 07:32:00 | 81,22 | 130.0 |
| 07:30:09 | 81,06 | 130.0 |
