Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 15,93 | 100.0 |
| 21:59:55 | 15,93 | 100.0 |
| 21:59:44 | 15,92 | 112.0 |
| 21:59:38 | 15,92 | 100.0 |
| 21:59:38 | 15,92 | 145.0 |
| 21:59:38 | 15,92 | 122.0 |
| 21:59:38 | 15,93 | 139.0 |
| 21:59:38 | 15,93 | 156.0 |
| 21:59:38 | 15,93 | 274.0 |
| 21:59:38 | 15,93 | 100.0 |
| 21:59:38 | 15,93 | 100.0 |
| 21:59:38 | 15,93 | 1200.0 |
| 21:59:38 | 15,93 | 300.0 |
| 21:59:38 | 15,93 | 300.0 |
| 21:59:38 | 15,93 | 100.0 |
| 21:59:37 | 15,94 | 100.0 |
| 21:58:44 | 15,92 | 164.0 |
| 21:58:33 | 15,93 | 100.0 |
| 21:57:46 | 15,97 | 127.0 |
| 21:57:46 | 15,97 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 15,97 | 100.0 |
| 21:57:44 | 15,97 | 100.0 |
| 21:57:06 | 15,95 | 200.0 |
| 21:57:06 | 15,95 | 100.0 |
| 21:57:00 | 15,94 | 100.0 |
| 21:57:00 | 15,94 | 100.0 |
| 21:57:00 | 15,94 | 193.0 |
| 21:56:59 | 15,94 | 100.0 |
| 21:56:45 | 15,94 | 100.0 |
| 21:56:45 | 15,94 | 100.0 |
| 21:54:40 | 15,89 | 100.0 |
| 21:54:40 | 15,89 | 100.0 |
| 21:54:40 | 15,89 | 103.0 |
| 21:54:40 | 15,89 | 478.0 |
| 21:54:40 | 15,89 | 100.0 |
| 21:50:37 | 15,87 | 446.0 |
| 21:50:37 | 15,87 | 100.0 |
| 21:50:37 | 15,87 | 250.0 |
| 21:50:37 | 15,87 | 195.0 |
| 21:50:37 | 15,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 15,87 | 100.0 |
| 21:50:37 | 15,87 | 100.0 |
| 21:50:37 | 15,88 | 100.0 |
| 21:50:28 | 15,89 | 200.0 |
| 21:48:51 | 15,88 | 100.0 |
| 21:48:51 | 15,88 | 100.0 |
| 21:48:51 | 15,88 | 100.0 |
| 21:48:51 | 15,88 | 100.0 |
| 21:45:19 | 15,88 | 100.0 |
| 21:35:40 | 15,88 | 100.0 |
| 21:30:24 | 16,01 | 200.0 |
| 21:29:56 | 16,03 | 119.0 |
| 21:24:59 | 16,02 | 200.0 |
| 21:24:59 | 16,02 | 300.0 |
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,05 | 100.0 |
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,06 | 100.0 |
| 21:18:36 | 16,06 | 100.0 |
Seite:
1
