Sekisui House
WKN: 850022 / ISIN: JP3420600003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:46 | 18,11 | 0.0 |
| 16:32:09 | 18,11 | 0.0 |
| 16:16:55 | 18,10 | 0.0 |
| 15:46:57 | 18,16 | 0.0 |
| 15:02:04 | 18,13 | 0.0 |
| 14:46:56 | 18,09 | 0.0 |
| 14:31:35 | 18,11 | 0.0 |
| 14:16:58 | 18,14 | 0.0 |
| 14:02:18 | 18,11 | 0.0 |
| 13:31:26 | 18,16 | 0.0 |
| 13:01:59 | 18,13 | 0.0 |
| 12:46:31 | 18,14 | 0.0 |
| 12:32:01 | 18,05 | 0.0 |
| 12:16:51 | 18,05 | 0.0 |
| 12:01:57 | 18,06 | 0.0 |
| 11:46:39 | 18,06 | 0.0 |
| 11:31:49 | 18,06 | 0.0 |
| 11:16:55 | 18,06 | 0.0 |
| 11:01:50 | 18,04 | 0.0 |
| 10:46:34 | 18,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:38 | 18,03 | 0.0 |
| 10:01:27 | 18,12 | 0.0 |
| 09:46:26 | 18,13 | 0.0 |
| 09:31:23 | 18,14 | 0.0 |
| 09:14:22 | 18,14 | 0.0 |
| 09:05:22 | 18,14 | 0.0 |
| 08:55:12 | 17,75 | 0.0 |
| 08:46:05 | 17,77 | 0.0 |
| 08:31:12 | 17,77 | 0.0 |
| 08:16:06 | 17,77 | 0.0 |
| 08:03:10 | 17,80 | 0.0 |
| 07:53:08 | 17,79 | 0.0 |
| 07:37:09 | 17,78 | 0.0 |
| 07:32:04 | 17,80 | 0.0 |
