ALT 5 Sigma Corp
WKN: A2PRW6 / ISIN: US47089W1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 0,86 | 400.0 |
| 21:59:10 | 0,86 | 174.0 |
| 21:58:43 | 0,86 | 104.0 |
| 21:58:33 | 0,86 | 100.0 |
| 21:58:33 | 0,86 | 100.0 |
| 21:58:32 | 0,86 | 277.0 |
| 21:57:45 | 0,86 | 100.0 |
| 21:57:45 | 0,86 | 100.0 |
| 21:56:47 | 0,86 | 490.0 |
| 21:55:23 | 0,86 | 183.0 |
| 21:49:04 | 0,86 | 400.0 |
| 21:37:27 | 0,87 | 405.0 |
| 21:27:08 | 0,86 | 273.0 |
| 21:17:12 | 0,87 | 100.0 |
| 21:17:12 | 0,87 | 282.0 |
| 21:17:12 | 0,87 | 200.0 |
| 21:17:12 | 0,87 | 100.0 |
| 21:00:04 | 0,86 | 100.0 |
| 20:57:46 | 0,86 | 268.0 |
| 20:57:46 | 0,86 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:33 | 0,87 | 420.0 |
| 20:48:33 | 0,87 | 590.0 |
| 20:48:33 | 0,87 | 190.0 |
| 20:48:33 | 0,87 | 100.0 |
| 20:38:41 | 0,87 | 412.0 |
| 20:38:41 | 0,87 | 100.0 |
| 20:38:40 | 0,87 | 200.0 |
| 20:28:13 | 0,86 | 100.0 |
| 20:28:13 | 0,86 | 100.0 |
| 20:26:53 | 0,86 | 1500.0 |
| 20:26:53 | 0,86 | 500.0 |
| 20:26:53 | 0,86 | 100.0 |
| 20:24:14 | 0,86 | 100.0 |
| 20:23:43 | 0,86 | 100.0 |
| 20:14:26 | 0,87 | 200.0 |
| 20:01:48 | 0,87 | 100.0 |
| 20:01:40 | 0,87 | 100.0 |
| 20:01:39 | 0,87 | 160.0 |
| 20:01:32 | 0,87 | 200.0 |
| 20:01:08 | 0,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:48 | 0,87 | 100.0 |
| 19:54:43 | 0,87 | 100.0 |
| 19:52:41 | 0,87 | 134.0 |
| 19:44:30 | 0,87 | 100.0 |
| 19:44:30 | 0,87 | 100.0 |
| 19:29:08 | 0,87 | 200.0 |
| 19:25:56 | 0,87 | 100.0 |
| 19:14:47 | 0,87 | 155.0 |
| 19:11:17 | 0,87 | 100.0 |
| 19:08:48 | 0,86 | 600.0 |
| 19:08:48 | 0,86 | 200.0 |
| 18:51:46 | 0,86 | 100.0 |
| 18:51:46 | 0,86 | 220.0 |
| 18:45:15 | 0,85 | 100.0 |
| 18:45:15 | 0,85 | 100.0 |
| 18:45:15 | 0,85 | 100.0 |
| 18:42:03 | 0,85 | 100.0 |
| 18:41:18 | 0,85 | 138.0 |
| 18:35:26 | 0,86 | 361.0 |
| 18:35:26 | 0,86 | 537.0 |
Seite:
1
