Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 175,80 | 5060.0 |
| 17:35:19 | 175,80 | 5060.0 |
| 17:29:11 | 176,40 | 19.0 |
| 17:29:01 | 176,00 | 54.0 |
| 17:27:55 | 176,20 | 20.0 |
| 17:27:55 | 176,20 | 3.0 |
| 17:27:34 | 176,20 | 12.0 |
| 17:27:00 | 176,20 | 8.0 |
| 17:27:00 | 176,20 | 7.0 |
| 17:26:52 | 176,20 | 37.0 |
| 17:26:52 | 176,20 | 14.0 |
| 17:26:10 | 176,20 | 75.0 |
| 17:26:10 | 176,40 | 58.0 |
| 17:26:10 | 176,60 | 40.0 |
| 17:22:08 | 176,80 | 35.0 |
| 17:22:08 | 176,80 | 2.0 |
| 17:20:21 | 176,80 | 18.0 |
| 17:20:21 | 176,80 | 63.0 |
| 17:18:08 | 176,60 | 20.0 |
| 17:18:01 | 176,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:01 | 176,60 | 14.0 |
| 17:16:43 | 177,00 | 32.0 |
| 17:16:30 | 176,80 | 39.0 |
| 17:16:04 | 176,80 | 17.0 |
| 17:16:04 | 176,80 | 30.0 |
| 17:15:58 | 177,00 | 51.0 |
| 17:13:34 | 177,20 | 52.0 |
| 17:11:14 | 177,40 | 16.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 34.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:11:14 | 177,40 | 6.0 |
| 17:08:35 | 177,40 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:35 | 177,60 | 1.0 |
| 17:08:35 | 177,60 | 29.0 |
| 17:05:19 | 177,20 | 1.0 |
| 17:05:18 | 177,40 | 122.0 |
| 17:03:58 | 177,60 | 20.0 |
| 17:03:49 | 177,40 | 33.0 |
| 17:02:10 | 177,20 | 127.0 |
| 17:02:00 | 177,40 | 34.0 |
| 17:00:02 | 177,40 | 30.0 |
| 17:00:00 | 177,20 | 11.0 |
| 17:00:00 | 177,20 | 9.0 |
| 17:00:00 | 177,20 | 3.0 |
| 16:56:43 | 176,80 | 1.0 |
| 16:54:29 | 177,00 | 45.0 |
| 16:54:29 | 177,00 | 5.0 |
| 16:53:28 | 176,80 | 93.0 |
| 16:53:28 | 176,80 | 72.0 |
| 16:51:53 | 176,60 | 31.0 |
| 16:51:52 | 176,80 | 33.0 |
| 16:51:08 | 176,60 | 3.0 |
