Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:02 | 116,10 | 0.0 |
| 14:31:42 | 116,10 | 0.0 |
| 14:17:10 | 116,20 | 0.0 |
| 13:46:58 | 116,20 | 0.0 |
| 13:31:32 | 116,30 | 0.0 |
| 13:17:04 | 116,20 | 0.0 |
| 13:02:16 | 116,00 | 0.0 |
| 12:46:39 | 116,00 | 0.0 |
| 12:32:19 | 116,10 | 0.0 |
| 12:17:08 | 116,10 | 0.0 |
| 12:02:17 | 116,10 | 0.0 |
| 11:46:58 | 116,10 | 0.0 |
| 11:32:04 | 116,10 | 0.0 |
| 11:17:11 | 115,70 | 0.0 |
| 11:02:16 | 115,80 | 0.0 |
| 10:46:45 | 115,70 | 0.0 |
| 10:31:59 | 115,90 | 0.0 |
| 10:16:52 | 116,10 | 0.0 |
| 10:02:00 | 116,00 | 0.0 |
| 09:46:55 | 116,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:59 | 116,30 | 0.0 |
| 09:14:58 | 116,30 | 0.0 |
| 09:05:51 | 116,80 | 0.0 |
| 08:55:38 | 116,00 | 0.0 |
| 08:46:44 | 116,00 | 0.0 |
| 08:31:46 | 116,00 | 0.0 |
| 08:16:45 | 116,10 | 0.0 |
| 08:03:40 | 116,00 | 0.0 |
| 07:53:20 | 116,10 | 0.0 |
| 07:37:22 | 116,00 | 0.0 |
| 07:32:20 | 116,00 | 0.0 |
