SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 16,64 | 4466.0 |
| 17:35:10 | 16,64 | 4466.0 |
| 17:27:19 | 16,76 | 73.0 |
| 17:27:11 | 16,72 | 114.0 |
| 17:27:11 | 16,72 | 48.0 |
| 17:27:07 | 16,64 | 209.0 |
| 17:27:04 | 16,64 | 132.0 |
| 17:27:04 | 16,64 | 87.0 |
| 17:27:01 | 16,64 | 178.0 |
| 17:23:35 | 16,56 | 245.0 |
| 17:19:08 | 16,60 | 325.0 |
| 17:12:45 | 16,62 | 159.0 |
| 17:12:38 | 16,64 | 109.0 |
| 17:12:37 | 16,66 | 47.0 |
| 17:12:37 | 16,66 | 1074.0 |
| 17:12:37 | 16,66 | 37.0 |
| 17:11:16 | 16,60 | 102.0 |
| 17:11:16 | 16,70 | 451.0 |
| 17:11:16 | 16,66 | 96.0 |
| 17:11:16 | 16,64 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:16 | 16,62 | 1171.0 |
| 17:11:16 | 16,60 | 191.0 |
| 17:06:18 | 16,52 | 148.0 |
| 16:58:40 | 16,54 | 50.0 |
| 16:48:59 | 16,52 | 149.0 |
| 16:43:12 | 16,54 | 203.0 |
| 16:38:09 | 16,54 | 204.0 |
| 16:38:09 | 16,56 | 95.0 |
| 16:32:34 | 16,62 | 240.0 |
| 16:31:31 | 16,60 | 109.0 |
| 16:31:31 | 16,52 | 95.0 |
| 16:22:26 | 16,52 | 252.0 |
| 16:10:01 | 16,56 | 109.0 |
| 16:10:01 | 16,58 | 318.0 |
| 16:10:01 | 16,58 | 90.0 |
| 16:04:49 | 16,52 | 109.0 |
| 16:04:49 | 16,52 | 112.0 |
| 16:04:41 | 16,60 | 26.0 |
| 16:04:41 | 16,58 | 34.0 |
| 16:04:41 | 16,58 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:22 | 16,58 | 250.0 |
| 15:51:51 | 16,56 | 471.0 |
| 15:51:51 | 16,56 | 233.0 |
| 15:51:50 | 16,58 | 100.0 |
| 15:51:50 | 16,58 | 400.0 |
| 15:50:34 | 16,60 | 107.0 |
| 15:48:37 | 16,62 | 157.0 |
| 15:48:37 | 16,62 | 75.0 |
| 15:47:53 | 16,58 | 101.0 |
| 15:37:37 | 16,68 | 93.0 |
| 15:37:37 | 16,66 | 108.0 |
| 15:37:37 | 16,66 | 109.0 |
| 15:37:37 | 16,68 | 108.0 |
| 15:37:37 | 16,66 | 885.0 |
| 15:37:37 | 16,64 | 34.0 |
| 15:37:37 | 16,64 | 75.0 |
| 15:35:09 | 16,62 | 129.0 |
| 15:32:09 | 16,66 | 2.0 |
| 15:31:01 | 16,62 | 138.0 |
| 15:31:01 | 16,64 | 160.0 |
Seite:
1
