Casella Waste Systems Inc
WKN: 910249 / ISIN: US1474481041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 80,27 | 100.0 |
| 21:58:04 | 80,29 | 100.0 |
| 21:58:04 | 80,29 | 100.0 |
| 21:58:04 | 80,29 | 100.0 |
| 21:58:04 | 80,29 | 108.0 |
| 21:58:04 | 80,29 | 192.0 |
| 21:58:00 | 80,33 | 300.0 |
| 21:58:00 | 80,32 | 100.0 |
| 21:54:40 | 80,27 | 124.0 |
| 21:54:40 | 80,27 | 170.0 |
| 21:50:20 | 80,38 | 100.0 |
| 21:50:18 | 80,56 | 237.0 |
| 21:49:46 | 80,44 | 100.0 |
| 21:48:33 | 80,41 | 100.0 |
| 21:48:33 | 80,41 | 100.0 |
| 21:48:33 | 80,39 | 100.0 |
| 21:43:12 | 80,09 | 325.0 |
| 21:42:00 | 80,10 | 100.0 |
| 21:41:41 | 80,08 | 100.0 |
| 21:41:41 | 80,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 80,06 | 100.0 |
| 21:41:41 | 80,07 | 130.0 |
| 21:41:41 | 80,07 | 242.0 |
| 21:41:41 | 80,07 | 402.0 |
| 21:41:41 | 80,07 | 100.0 |
| 21:19:44 | 79,93 | 100.0 |
| 21:19:44 | 79,98 | 100.0 |
| 21:19:44 | 79,99 | 100.0 |
| 21:18:05 | 80,01 | 100.0 |
| 21:18:05 | 80,01 | 100.0 |
| 21:18:05 | 80,02 | 100.0 |
| 21:18:05 | 80,06 | 100.0 |
| 21:12:07 | 80,06 | 108.0 |
| 21:11:04 | 80,02 | 100.0 |
| 21:11:04 | 80,02 | 200.0 |
| 21:11:02 | 80,01 | 100.0 |
| 21:11:02 | 80,02 | 100.0 |
| 21:11:02 | 80,03 | 100.0 |
| 21:11:02 | 80,04 | 100.0 |
| 21:07:11 | 80,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:11 | 80,03 | 100.0 |
| 21:07:11 | 80,05 | 100.0 |
| 20:58:42 | 80,12 | 100.0 |
| 20:58:42 | 80,14 | 200.0 |
| 20:58:42 | 80,26 | 100.0 |
| 20:58:42 | 80,32 | 100.0 |
| 20:58:42 | 80,31 | 100.0 |
| 20:58:42 | 80,34 | 100.0 |
| 20:58:42 | 80,34 | 100.0 |
| 20:58:42 | 80,36 | 256.0 |
| 20:58:42 | 80,36 | 100.0 |
| 20:56:24 | 80,35 | 100.0 |
| 20:46:47 | 80,25 | 100.0 |
| 20:46:47 | 80,25 | 100.0 |
| 20:46:47 | 80,25 | 100.0 |
| 20:46:47 | 80,26 | 100.0 |
| 20:39:32 | 80,28 | 100.0 |
| 20:35:44 | 80,30 | 100.0 |
| 20:35:44 | 80,30 | 100.0 |
| 20:35:44 | 80,31 | 100.0 |
Seite:
1
