Capitol Fedl Financial
WKN: A1H4TW / ISIN: US14057J1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 7,69 | 200.0 |
| 21:59:52 | 7,68 | 100.0 |
| 21:59:31 | 7,68 | 150.0 |
| 21:59:31 | 7,68 | 100.0 |
| 21:58:07 | 7,69 | 300.0 |
| 21:57:33 | 7,69 | 100.0 |
| 21:57:33 | 7,69 | 100.0 |
| 21:57:05 | 7,68 | 300.0 |
| 21:57:04 | 7,68 | 250.0 |
| 21:57:04 | 7,68 | 250.0 |
| 21:54:38 | 7,67 | 100.0 |
| 21:54:28 | 7,68 | 300.0 |
| 21:52:15 | 7,67 | 100.0 |
| 21:49:19 | 7,68 | 100.0 |
| 21:49:19 | 7,68 | 100.0 |
| 21:39:20 | 7,68 | 141.0 |
| 21:39:20 | 7,68 | 959.0 |
| 21:32:06 | 7,69 | 100.0 |
| 21:30:21 | 7,69 | 100.0 |
| 21:30:21 | 7,69 | 629.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:21 | 7,69 | 900.0 |
| 21:30:21 | 7,69 | 639.0 |
| 21:30:21 | 7,69 | 260.0 |
| 21:30:21 | 7,69 | 500.0 |
| 21:30:21 | 7,69 | 2240.0 |
| 21:30:21 | 7,69 | 2174.0 |
| 21:30:21 | 7,69 | 826.0 |
| 21:30:21 | 7,69 | 800.0 |
| 21:30:21 | 7,69 | 536.0 |
| 21:30:21 | 7,69 | 100.0 |
| 21:20:18 | 7,67 | 200.0 |
| 21:20:18 | 7,67 | 1769.0 |
| 21:20:01 | 7,67 | 133.0 |
| 21:20:01 | 7,67 | 925.0 |
| 21:20:01 | 7,67 | 114.0 |
| 21:20:01 | 7,67 | 265.0 |
| 21:08:42 | 7,69 | 292.0 |
| 21:08:42 | 7,69 | 100.0 |
| 21:08:42 | 7,69 | 100.0 |
| 20:42:51 | 7,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:32 | 7,71 | 100.0 |
| 20:39:47 | 7,71 | 100.0 |
| 20:39:23 | 7,70 | 100.0 |
| 20:39:23 | 7,70 | 100.0 |
| 20:39:23 | 7,70 | 200.0 |
| 20:39:23 | 7,70 | 118.0 |
| 20:38:05 | 7,70 | 212.0 |
| 20:26:15 | 7,70 | 300.0 |
| 20:26:15 | 7,70 | 100.0 |
| 20:12:24 | 7,68 | 188.0 |
| 20:12:24 | 7,68 | 100.0 |
| 20:12:24 | 7,68 | 100.0 |
| 20:08:05 | 7,68 | 200.0 |
| 19:56:52 | 7,68 | 277.0 |
| 19:55:41 | 7,68 | 100.0 |
| 19:55:41 | 7,68 | 100.0 |
| 19:55:41 | 7,68 | 100.0 |
| 19:48:41 | 7,67 | 124.0 |
| 19:48:41 | 7,67 | 119.0 |
| 19:48:41 | 7,67 | 148.0 |
Seite:
1
