Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 102,31 | 100.0 |
| 21:59:58 | 102,32 | 100.0 |
| 21:59:29 | 102,30 | 100.0 |
| 21:59:29 | 102,30 | 100.0 |
| 21:59:03 | 102,30 | 100.0 |
| 21:59:03 | 102,29 | 138.0 |
| 21:59:03 | 102,29 | 150.0 |
| 21:59:03 | 102,29 | 400.0 |
| 21:59:03 | 102,29 | 300.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,29 | 100.0 |
| 21:59:03 | 102,28 | 279.0 |
| 21:58:52 | 102,26 | 347.0 |
| 21:58:52 | 102,27 | 100.0 |
| 21:58:52 | 102,28 | 100.0 |
| 21:58:52 | 102,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 102,29 | 111.0 |
| 21:57:56 | 102,21 | 100.0 |
| 21:57:52 | 102,22 | 132.0 |
| 21:57:49 | 102,25 | 119.0 |
| 21:56:47 | 102,22 | 123.0 |
| 21:56:47 | 102,21 | 300.0 |
| 21:54:48 | 102,07 | 130.0 |
| 21:54:39 | 101,93 | 100.0 |
| 21:53:58 | 101,87 | 100.0 |
| 21:53:58 | 101,85 | 144.0 |
| 21:53:58 | 101,84 | 100.0 |
| 21:53:58 | 101,83 | 100.0 |
| 21:53:58 | 101,82 | 196.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:58 | 101,82 | 100.0 |
| 21:53:24 | 101,81 | 700.0 |
| 21:52:09 | 101,76 | 100.0 |
| 21:52:09 | 101,76 | 100.0 |
| 21:52:09 | 101,76 | 200.0 |
| 21:52:09 | 101,72 | 172.0 |
| 21:51:34 | 101,71 | 100.0 |
| 21:51:34 | 101,72 | 300.0 |
| 21:51:01 | 101,77 | 100.0 |
| 21:51:01 | 101,78 | 100.0 |
| 21:50:30 | 101,85 | 100.0 |
| 21:49:50 | 101,97 | 100.0 |
| 21:49:50 | 101,97 | 100.0 |
| 21:49:50 | 101,97 | 100.0 |
| 21:49:50 | 101,97 | 100.0 |
| 21:49:50 | 101,97 | 100.0 |
| 21:49:41 | 102,00 | 170.0 |
Seite:
1
