Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 67,76 | 317453.0 |
| 21:59:58 | 67,75 | 100.0 |
| 21:59:53 | 67,76 | 100.0 |
| 21:59:49 | 67,75 | 100.0 |
| 21:59:49 | 67,76 | 100.0 |
| 21:59:47 | 67,76 | 100.0 |
| 21:59:43 | 67,75 | 100.0 |
| 21:59:34 | 67,78 | 100.0 |
| 21:59:34 | 67,78 | 422.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 200.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 100.0 |
| 21:59:29 | 67,78 | 664.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 67,75 | 100.0 |
| 21:58:28 | 67,76 | 200.0 |
| 21:58:28 | 67,76 | 100.0 |
| 21:58:27 | 67,76 | 100.0 |
| 21:58:27 | 67,76 | 100.0 |
| 21:58:27 | 67,76 | 100.0 |
| 21:58:27 | 67,74 | 100.0 |
| 21:58:27 | 67,74 | 100.0 |
| 21:58:08 | 67,72 | 100.0 |
| 21:58:01 | 67,73 | 100.0 |
| 21:57:46 | 67,67 | 100.0 |
| 21:57:46 | 67,67 | 100.0 |
| 21:57:13 | 67,65 | 100.0 |
| 21:57:10 | 67,65 | 100.0 |
| 21:57:10 | 67,65 | 240.0 |
| 21:57:08 | 67,65 | 100.0 |
| 21:57:08 | 67,65 | 100.0 |
| 21:57:08 | 67,65 | 100.0 |
| 21:57:08 | 67,65 | 100.0 |
| 21:57:08 | 67,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 67,65 | 100.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:08 | 67,64 | 200.0 |
| 21:57:08 | 67,64 | 100.0 |
| 21:57:00 | 67,62 | 135.0 |
| 21:56:53 | 67,63 | 100.0 |
| 21:56:53 | 67,63 | 100.0 |
| 21:56:40 | 67,60 | 100.0 |
| 21:56:40 | 67,60 | 100.0 |
| 21:56:40 | 67,60 | 125.0 |
| 21:56:14 | 67,63 | 100.0 |
| 21:56:14 | 67,63 | 100.0 |
| 21:56:14 | 67,63 | 100.0 |
| 21:56:14 | 67,63 | 300.0 |
| 21:54:33 | 67,58 | 100.0 |
| 21:54:33 | 67,57 | 100.0 |
Seite:
1
