Brookdale Senior Living
WKN: A0HL7W / ISIN: US1124631045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 13,95 | 322574.0 |
| 00:30:00 | 13,95 | 322574.0 |
| 22:10:00 | 13,95 | 322574.0 |
| 21:59:58 | 13,95 | 193.0 |
| 21:58:50 | 13,96 | 100.0 |
| 21:58:50 | 13,95 | 352.0 |
| 21:58:50 | 13,95 | 2200.0 |
| 21:58:50 | 13,95 | 800.0 |
| 21:58:50 | 13,95 | 200.0 |
| 21:58:50 | 13,95 | 500.0 |
| 21:58:50 | 13,95 | 200.0 |
| 21:58:50 | 13,95 | 300.0 |
| 21:58:50 | 13,96 | 100.0 |
| 21:58:50 | 13,96 | 400.0 |
| 21:58:50 | 13,96 | 524.0 |
| 21:58:50 | 13,96 | 609.0 |
| 21:58:50 | 13,96 | 502.0 |
| 21:58:50 | 13,96 | 100.0 |
| 21:58:50 | 13,96 | 2214.0 |
| 21:58:50 | 13,96 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 13,98 | 100.0 |
| 21:57:38 | 13,97 | 174.0 |
| 21:57:38 | 13,97 | 100.0 |
| 21:57:38 | 13,97 | 100.0 |
| 21:57:38 | 13,97 | 100.0 |
| 21:57:38 | 13,97 | 200.0 |
| 21:57:38 | 13,97 | 100.0 |
| 21:57:38 | 13,97 | 100.0 |
| 21:57:38 | 13,96 | 108.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 1092.0 |
| 21:57:38 | 13,96 | 500.0 |
| 21:57:38 | 13,96 | 194.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 111.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 300.0 |
| 21:57:38 | 13,96 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 13,96 | 200.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 500.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 200.0 |
| 21:57:38 | 13,96 | 377.0 |
| 21:57:38 | 13,96 | 300.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 400.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 300.0 |
| 21:57:38 | 13,96 | 100.0 |
| 21:57:38 | 13,96 | 200.0 |
| 21:55:34 | 13,97 | 300.0 |
| 21:55:34 | 13,97 | 200.0 |
| 21:55:34 | 13,97 | 500.0 |
| 21:55:20 | 13,97 | 100.0 |
| 21:55:20 | 13,97 | 400.0 |
| 21:55:20 | 13,97 | 500.0 |
