DHT Holdings Inc
WKN: A1J059 / ISIN: MHY2065G1219Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,32 | 1050847. |
| 21:59:59 | 18,33 | 123.0 |
| 21:59:54 | 18,33 | 200.0 |
| 21:59:54 | 18,33 | 500.0 |
| 21:59:54 | 18,33 | 300.0 |
| 21:59:54 | 18,33 | 215.0 |
| 21:59:54 | 18,33 | 185.0 |
| 21:59:54 | 18,33 | 115.0 |
| 21:59:54 | 18,33 | 185.0 |
| 21:59:54 | 18,33 | 100.0 |
| 21:59:51 | 18,33 | 700.0 |
| 21:59:51 | 18,33 | 300.0 |
| 21:59:51 | 18,33 | 100.0 |
| 21:59:39 | 18,30 | 169.0 |
| 21:59:37 | 18,30 | 100.0 |
| 21:59:31 | 18,30 | 100.0 |
| 21:59:31 | 18,30 | 600.0 |
| 21:59:31 | 18,30 | 100.0 |
| 21:59:23 | 18,30 | 100.0 |
| 21:58:58 | 18,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 18,30 | 800.0 |
| 21:58:58 | 18,30 | 100.0 |
| 21:58:58 | 18,30 | 100.0 |
| 21:58:56 | 18,29 | 100.0 |
| 21:58:56 | 18,29 | 1300.0 |
| 21:58:56 | 18,29 | 381.0 |
| 21:58:56 | 18,30 | 249.0 |
| 21:58:56 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 134.0 |
| 21:58:54 | 18,30 | 183.0 |
| 21:58:54 | 18,29 | 404.0 |
| 21:58:54 | 18,29 | 700.0 |
| 21:58:54 | 18,29 | 200.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 200.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 500.0 |
| 21:58:54 | 18,29 | 700.0 |
| 21:58:54 | 18,29 | 500.0 |
| 21:58:54 | 18,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 200.0 |
| 21:58:54 | 18,29 | 600.0 |
| 21:58:54 | 18,29 | 400.0 |
| 21:58:54 | 18,29 | 200.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 900.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 300.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,29 | 300.0 |
| 21:58:54 | 18,29 | 100.0 |
| 21:58:54 | 18,30 | 100.0 |
| 21:58:54 | 18,30 | 198.0 |
| 21:58:54 | 18,30 | 100.0 |
