Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 326,12 | 245247.0 |
| 21:59:59 | 326,10 | 489.0 |
| 21:59:59 | 326,10 | 80.0 |
| 21:59:59 | 326,10 | 80.0 |
| 21:59:59 | 326,10 | 80.0 |
| 21:59:59 | 326,10 | 40.0 |
| 21:59:59 | 326,07 | 40.0 |
| 21:59:58 | 326,06 | 40.0 |
| 21:59:58 | 326,06 | 40.0 |
| 21:59:58 | 326,06 | 40.0 |
| 21:59:57 | 326,15 | 73.0 |
| 21:59:57 | 326,15 | 40.0 |
| 21:59:54 | 326,07 | 63.0 |
| 21:59:54 | 326,10 | 40.0 |
| 21:59:54 | 326,09 | 50.0 |
| 21:59:54 | 326,10 | 100.0 |
| 21:59:46 | 326,02 | 120.0 |
| 21:59:46 | 326,02 | 51.0 |
| 21:59:46 | 326,02 | 109.0 |
| 21:59:46 | 326,01 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 326,01 | 200.0 |
| 21:59:42 | 325,97 | 114.0 |
| 21:59:42 | 325,99 | 40.0 |
| 21:59:39 | 325,99 | 120.0 |
| 21:59:39 | 325,99 | 45.0 |
| 21:59:39 | 325,99 | 40.0 |
| 21:59:39 | 325,99 | 72.0 |
| 21:59:39 | 325,99 | 48.0 |
| 21:59:39 | 325,99 | 40.0 |
| 21:59:25 | 325,94 | 40.0 |
| 21:59:23 | 325,94 | 40.0 |
| 21:59:23 | 325,94 | 50.0 |
| 21:59:14 | 325,93 | 40.0 |
| 21:59:14 | 325,94 | 40.0 |
| 21:59:06 | 325,98 | 100.0 |
| 21:59:06 | 325,98 | 40.0 |
| 21:59:06 | 325,98 | 40.0 |
| 21:59:06 | 325,98 | 80.0 |
| 21:59:06 | 325,98 | 40.0 |
| 21:59:06 | 325,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 325,98 | 80.0 |
| 21:59:06 | 325,98 | 40.0 |
| 21:59:06 | 325,98 | 40.0 |
| 21:59:00 | 326,06 | 100.0 |
| 21:59:00 | 326,07 | 100.0 |
| 21:59:00 | 326,07 | 50.0 |
| 21:59:00 | 326,08 | 100.0 |
| 21:58:56 | 326,10 | 58.0 |
| 21:58:56 | 326,10 | 102.0 |
| 21:58:56 | 326,08 | 40.0 |
| 21:58:56 | 326,07 | 80.0 |
| 21:58:56 | 326,07 | 120.0 |
| 21:58:56 | 326,07 | 40.0 |
| 21:58:37 | 326,08 | 40.0 |
| 21:58:22 | 326,17 | 40.0 |
| 21:58:22 | 326,17 | 40.0 |
| 21:58:22 | 326,17 | 40.0 |
| 21:58:16 | 326,21 | 40.0 |
| 21:58:11 | 326,17 | 120.0 |
| 21:58:00 | 326,21 | 50.0 |
