Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 56,18 | 50.0 |
| 21:53:43 | 56,18 | 50.0 |
| 21:42:32 | 56,76 | 100.0 |
| 21:29:28 | 56,56 | 26.0 |
| 20:37:57 | 57,10 | 40.0 |
| 20:21:00 | 56,94 | 20.0 |
| 20:15:06 | 57,78 | 9.0 |
| 20:14:56 | 57,56 | 91.0 |
| 19:17:52 | 57,64 | 40.0 |
| 19:08:39 | 57,78 | 10.0 |
| 16:47:21 | 57,78 | 69.0 |
| 16:42:23 | 57,26 | 57.0 |
| 16:34:46 | 57,16 | 20.0 |
| 16:34:12 | 57,16 | 180.0 |
| 16:33:00 | 57,14 | 100.0 |
| 16:27:26 | 57,16 | 36.0 |
| 15:50:00 | 56,90 | 180.0 |
| 15:25:04 | 57,56 | 395.0 |
| 15:12:00 | 57,00 | 100.0 |
| 13:23:29 | 54,78 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:56 | 54,64 | 50.0 |
| 12:59:49 | 55,74 | 1.0 |
| 12:55:31 | 54,64 | 130.0 |
| 12:40:14 | 55,70 | 40.0 |
| 11:51:48 | 55,82 | 20.0 |
| 11:29:58 | 55,22 | 150.0 |
| 10:03:41 | 54,62 | 70.0 |
| 09:34:51 | 54,18 | 27.0 |
| 09:29:58 | 54,90 | 50.0 |
| 08:18:58 | 54,90 | 20.0 |
| 08:00:14 | 54,82 | 45.0 |
