Bank of Greece
WKN: 910622 / ISIN: GRS004013009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 14,75 | 0.0 |
| 21:46:38 | 14,75 | 0.0 |
| 21:32:17 | 14,75 | 0.0 |
| 21:16:56 | 14,75 | 0.0 |
| 21:02:32 | 14,75 | 0.0 |
| 20:47:11 | 14,75 | 0.0 |
| 20:17:10 | 14,75 | 0.0 |
| 20:02:19 | 14,75 | 0.0 |
| 19:47:09 | 14,75 | 0.0 |
| 19:32:33 | 14,75 | 0.0 |
| 19:02:34 | 14,75 | 0.0 |
| 18:17:30 | 14,75 | 0.0 |
| 18:02:46 | 14,75 | 0.0 |
| 17:47:12 | 14,65 | 0.0 |
| 17:32:08 | 14,65 | 0.0 |
| 17:17:27 | 14,65 | 0.0 |
| 17:02:57 | 14,65 | 0.0 |
| 16:47:01 | 14,65 | 0.0 |
| 16:32:29 | 14,65 | 0.0 |
| 16:17:19 | 14,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:29 | 14,65 | 0.0 |
| 15:02:26 | 14,65 | 0.0 |
| 14:47:19 | 14,65 | 0.0 |
| 14:31:52 | 14,90 | 0.0 |
| 14:17:20 | 14,80 | 0.0 |
| 14:02:52 | 14,80 | 0.0 |
| 13:31:36 | 14,90 | 0.0 |
| 13:17:11 | 14,80 | 0.0 |
| 13:02:26 | 14,80 | 0.0 |
| 12:46:43 | 14,80 | 0.0 |
| 12:32:28 | 14,80 | 0.0 |
| 12:17:15 | 14,80 | 0.0 |
| 12:02:24 | 14,85 | 0.0 |
| 11:47:04 | 14,80 | 0.0 |
| 11:32:08 | 14,80 | 0.0 |
| 11:17:14 | 14,80 | 0.0 |
| 11:02:18 | 14,95 | 0.0 |
| 10:46:46 | 14,95 | 0.0 |
| 10:32:00 | 14,90 | 0.0 |
| 10:16:48 | 14,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:50 | 14,80 | 0.0 |
| 09:46:50 | 14,90 | 0.0 |
| 09:31:54 | 14,80 | 0.0 |
| 09:14:53 | 14,65 | 0.0 |
| 09:05:49 | 14,65 | 0.0 |
| 08:55:36 | 14,65 | 0.0 |
| 08:46:41 | 14,65 | 0.0 |
| 08:31:42 | 14,65 | 0.0 |
| 08:16:40 | 14,65 | 0.0 |
| 08:03:34 | 14,65 | 0.0 |
| 07:53:18 | 14,65 | 0.0 |
| 07:37:18 | 14,65 | 0.0 |
| 07:32:16 | 14,65 | 0.0 |
Seite:
1
