Filtronic plc
WKN: 897725 / ISIN: GB0003362992Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 4,15 | 1000.0 |
| 21:48:30 | 4,15 | 300.0 |
| 21:33:20 | 4,15 | 600.0 |
| 21:31:27 | 4,19 | 10000.0 |
| 21:03:48 | 4,13 | 300.0 |
| 20:58:42 | 4,13 | 2000.0 |
| 20:57:48 | 4,12 | 200.0 |
| 20:30:09 | 4,13 | 2000.0 |
| 20:29:06 | 4,10 | 3800.0 |
| 20:11:55 | 4,11 | 500.0 |
| 20:11:49 | 4,12 | 2500.0 |
| 20:01:25 | 4,12 | 486.0 |
| 20:01:04 | 4,11 | 1000.0 |
| 20:01:04 | 4,11 | 1000.0 |
| 20:01:04 | 4,11 | 1000.0 |
| 20:01:04 | 4,11 | 1000.0 |
| 20:00:49 | 4,12 | 100.0 |
| 19:30:26 | 4,12 | 3323.0 |
| 19:10:21 | 4,09 | 4000.0 |
| 19:10:03 | 4,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:02 | 4,08 | 500.0 |
| 18:31:36 | 4,09 | 1000.0 |
| 18:25:59 | 4,09 | 500.0 |
| 18:25:36 | 4,09 | 100.0 |
| 18:07:54 | 4,09 | 342.0 |
| 18:07:27 | 4,11 | 255.0 |
| 18:06:13 | 4,09 | 1000.0 |
| 17:34:51 | 4,03 | 150.0 |
| 17:26:11 | 4,04 | 4953.0 |
| 17:12:15 | 4,03 | 100.0 |
| 16:32:11 | 3,96 | 1000.0 |
| 16:28:21 | 3,96 | 707.0 |
| 15:54:36 | 3,93 | 125.0 |
| 15:46:36 | 3,98 | 1500.0 |
| 15:35:21 | 4,04 | 768.0 |
| 15:30:06 | 4,00 | 500.0 |
