Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:51 | 27,81 | 100.0 |
| 21:31:51 | 27,81 | 100.0 |
| 20:57:44 | 27,91 | 3.0 |
| 20:56:11 | 27,92 | 2.0 |
| 20:52:26 | 27,92 | 15.0 |
| 20:42:19 | 27,91 | 2.0 |
| 20:37:32 | 27,92 | 10.0 |
| 20:36:37 | 27,92 | 45.0 |
| 20:32:21 | 27,93 | 50.0 |
| 20:32:21 | 27,83 | 17.0 |
| 20:25:38 | 27,94 | 15.0 |
| 20:23:00 | 27,90 | 1.0 |
| 20:12:52 | 27,81 | 3.0 |
| 20:12:40 | 27,91 | 54.0 |
| 20:04:35 | 27,93 | 18.0 |
| 20:03:55 | 27,93 | 10.0 |
| 19:55:04 | 27,93 | 13.0 |
| 19:47:59 | 27,92 | 36.0 |
| 19:35:31 | 27,88 | 2.0 |
| 19:27:56 | 27,90 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:54 | 27,97 | 10.0 |
| 19:01:11 | 28,00 | 3.0 |
| 18:57:09 | 28,00 | 3.0 |
| 18:54:43 | 28,00 | 10.0 |
| 18:47:15 | 27,90 | 13.0 |
| 18:41:21 | 28,00 | 72.0 |
| 18:33:25 | 28,01 | 6.0 |
| 18:29:52 | 27,90 | 3.0 |
| 18:29:38 | 28,00 | 47.0 |
| 18:28:50 | 28,00 | 3.0 |
| 18:18:54 | 27,87 | 47.0 |
| 18:08:52 | 27,92 | 5.0 |
| 18:08:16 | 28,02 | 2.0 |
| 18:06:43 | 27,99 | 200.0 |
| 17:51:18 | 28,05 | 15.0 |
| 17:50:16 | 27,94 | 49.0 |
| 17:49:46 | 28,03 | 1.0 |
| 17:48:17 | 28,03 | 2.0 |
| 17:41:16 | 27,95 | 2.0 |
| 17:41:02 | 28,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:29 | 28,04 | 1.0 |
| 17:38:24 | 28,04 | 8.0 |
| 17:38:11 | 27,92 | 3.0 |
| 17:28:29 | 27,90 | 1.0 |
| 17:28:18 | 27,89 | 1.0 |
| 17:24:07 | 27,91 | 4.0 |
| 17:23:17 | 27,91 | 2.0 |
| 17:22:16 | 27,90 | 1.0 |
| 17:20:46 | 27,90 | 1.0 |
| 17:19:19 | 27,90 | 30.0 |
| 17:13:10 | 27,88 | 35.0 |
| 17:13:08 | 27,88 | 242.0 |
| 17:12:19 | 27,86 | 200.0 |
| 17:02:11 | 27,80 | 124.0 |
| 17:02:11 | 27,80 | 164.0 |
| 17:00:22 | 27,81 | 3.0 |
| 16:59:50 | 27,85 | 3.0 |
| 16:56:56 | 27,80 | 180.0 |
| 16:56:55 | 27,79 | 288.0 |
| 16:56:22 | 27,78 | 518.0 |
Seite:
1
