Rio Tinto plc ADR
WKN: 868009 / ISIN: US7672041008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 99,62 | 200.0 |
| 21:59:57 | 99,62 | 164.0 |
| 21:59:51 | 99,62 | 168.0 |
| 21:59:51 | 99,62 | 100.0 |
| 21:59:51 | 99,62 | 200.0 |
| 21:59:36 | 99,62 | 200.0 |
| 21:59:36 | 99,62 | 116.0 |
| 21:59:27 | 99,63 | 100.0 |
| 21:59:27 | 99,63 | 182.0 |
| 21:59:27 | 99,63 | 100.0 |
| 21:59:27 | 99,63 | 100.0 |
| 21:59:21 | 99,66 | 100.0 |
| 21:59:09 | 99,65 | 117.0 |
| 21:59:09 | 99,65 | 620.0 |
| 21:58:19 | 99,61 | 134.0 |
| 21:57:42 | 99,61 | 200.0 |
| 21:57:25 | 99,60 | 100.0 |
| 21:57:19 | 99,59 | 100.0 |
| 21:57:19 | 99,59 | 100.0 |
| 21:57:19 | 99,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 99,56 | 100.0 |
| 21:56:47 | 99,56 | 100.0 |
| 21:56:39 | 99,56 | 100.0 |
| 21:56:39 | 99,56 | 100.0 |
| 21:56:39 | 99,56 | 100.0 |
| 21:56:35 | 99,56 | 100.0 |
| 21:56:35 | 99,56 | 100.0 |
| 21:55:47 | 99,57 | 100.0 |
| 21:55:42 | 99,59 | 100.0 |
| 21:53:59 | 99,55 | 100.0 |
| 21:53:31 | 99,53 | 100.0 |
| 21:53:31 | 99,53 | 100.0 |
| 21:52:46 | 99,54 | 100.0 |
| 21:52:46 | 99,54 | 100.0 |
| 21:51:45 | 99,55 | 100.0 |
| 21:51:36 | 99,58 | 100.0 |
| 21:51:36 | 99,59 | 100.0 |
| 21:51:36 | 99,59 | 100.0 |
| 21:51:12 | 99,58 | 100.0 |
| 21:50:41 | 99,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 99,61 | 100.0 |
| 21:50:39 | 99,60 | 100.0 |
| 21:50:39 | 99,60 | 100.0 |
| 21:50:39 | 99,60 | 100.0 |
| 21:50:39 | 99,60 | 100.0 |
| 21:50:18 | 99,63 | 150.0 |
| 21:50:00 | 99,60 | 150.0 |
| 21:50:00 | 99,60 | 100.0 |
| 21:49:55 | 99,60 | 100.0 |
| 21:47:48 | 99,62 | 100.0 |
| 21:47:48 | 99,62 | 100.0 |
| 21:47:30 | 99,61 | 100.0 |
| 21:45:21 | 99,61 | 100.0 |
| 21:44:44 | 99,67 | 100.0 |
| 21:44:34 | 99,67 | 200.0 |
| 21:43:48 | 99,64 | 100.0 |
| 21:43:47 | 99,64 | 100.0 |
| 21:43:32 | 99,65 | 100.0 |
| 21:39:10 | 99,72 | 100.0 |
| 21:39:10 | 99,72 | 100.0 |
