Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 52,64 | 100.0 |
| 21:59:56 | 52,64 | 200.0 |
| 21:59:56 | 52,64 | 300.0 |
| 21:59:55 | 52,63 | 211.0 |
| 21:59:50 | 52,62 | 100.0 |
| 21:58:33 | 52,60 | 127.0 |
| 21:58:33 | 52,60 | 518.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 295.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 300.0 |
| 21:58:33 | 52,60 | 200.0 |
| 21:58:33 | 52,60 | 100.0 |
| 21:58:33 | 52,60 | 192.0 |
| 21:58:24 | 52,60 | 260.0 |
| 21:58:24 | 52,60 | 120.0 |
| 21:57:02 | 52,63 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 52,63 | 121.0 |
| 21:57:02 | 52,63 | 100.0 |
| 21:57:02 | 52,63 | 115.0 |
| 21:57:02 | 52,63 | 120.0 |
| 21:57:02 | 52,63 | 200.0 |
| 21:55:09 | 52,62 | 100.0 |
| 21:55:06 | 52,62 | 100.0 |
| 21:54:29 | 52,56 | 100.0 |
| 21:54:21 | 52,55 | 100.0 |
| 21:51:41 | 52,51 | 600.0 |
| 21:51:13 | 52,50 | 100.0 |
| 21:49:08 | 52,52 | 100.0 |
| 21:46:44 | 52,48 | 100.0 |
| 21:46:44 | 52,49 | 100.0 |
| 21:46:44 | 52,50 | 100.0 |
| 21:46:44 | 52,51 | 115.0 |
| 21:46:44 | 52,51 | 100.0 |
| 21:46:44 | 52,51 | 115.0 |
| 21:38:51 | 52,50 | 100.0 |
| 21:38:51 | 52,51 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:19 | 52,52 | 156.0 |
| 21:35:19 | 52,52 | 156.0 |
| 21:33:03 | 52,51 | 200.0 |
| 21:32:53 | 52,54 | 200.0 |
| 21:32:53 | 52,55 | 100.0 |
| 21:32:53 | 52,56 | 200.0 |
| 21:32:53 | 52,57 | 100.0 |
| 21:32:53 | 52,57 | 123.0 |
| 21:32:51 | 52,58 | 100.0 |
| 21:30:33 | 52,57 | 100.0 |
| 21:22:25 | 52,53 | 100.0 |
| 21:15:30 | 52,53 | 100.0 |
| 21:12:27 | 52,50 | 100.0 |
| 21:10:54 | 52,52 | 100.0 |
| 21:10:54 | 52,52 | 100.0 |
| 21:10:54 | 52,52 | 100.0 |
| 21:10:54 | 52,52 | 100.0 |
| 21:10:54 | 52,52 | 117.0 |
| 21:10:54 | 52,52 | 100.0 |
| 21:10:54 | 52,52 | 100.0 |
Seite:
1
