Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:09 | 11,07 | 200.0 |
| 19:04:09 | 11,07 | 200.0 |
| 19:02:44 | 11,07 | 900.0 |
| 19:02:44 | 11,07 | 700.0 |
| 19:02:44 | 11,07 | 523.0 |
| 19:02:44 | 11,07 | 1177.0 |
| 19:02:44 | 11,07 | 100.0 |
| 19:02:18 | 11,08 | 700.0 |
| 19:02:18 | 11,08 | 300.0 |
| 19:02:18 | 11,08 | 200.0 |
| 19:02:18 | 11,08 | 1100.0 |
| 18:59:16 | 11,09 | 300.0 |
| 18:59:00 | 11,09 | 1100.0 |
| 18:57:47 | 11,09 | 600.0 |
| 18:57:47 | 11,09 | 500.0 |
| 18:57:41 | 11,09 | 200.0 |
| 18:57:41 | 11,09 | 211.0 |
| 18:57:05 | 11,09 | 1390.0 |
| 18:55:36 | 11,10 | 771.0 |
| 18:48:13 | 11,09 | 520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:13 | 11,09 | 1300.0 |
| 18:48:13 | 11,09 | 188.0 |
| 18:47:09 | 11,09 | 100.0 |
| 18:43:21 | 11,10 | 200.0 |
| 18:41:14 | 11,10 | 100.0 |
| 18:41:14 | 11,10 | 200.0 |
| 18:29:57 | 11,16 | 1000.0 |
| 18:29:57 | 11,16 | 100.0 |
| 18:28:56 | 11,17 | 386.0 |
| 18:28:56 | 11,17 | 380.0 |
| 18:28:56 | 11,17 | 1900.0 |
| 18:15:41 | 11,16 | 100.0 |
| 18:15:41 | 11,16 | 120.0 |
| 18:12:47 | 11,15 | 300.0 |
| 18:12:47 | 11,15 | 800.0 |
| 18:12:47 | 11,15 | 100.0 |
| 18:12:47 | 11,15 | 100.0 |
| 18:12:47 | 11,15 | 713.0 |
| 18:12:47 | 11,15 | 787.0 |
| 18:06:07 | 11,16 | 966.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:07 | 11,16 | 100.0 |
| 18:06:07 | 11,16 | 1000.0 |
| 18:06:07 | 11,16 | 305.0 |
| 18:06:07 | 11,16 | 295.0 |
| 17:57:23 | 11,16 | 490.0 |
| 17:57:23 | 11,16 | 100.0 |
| 17:57:23 | 11,16 | 190.0 |
| 17:56:35 | 11,15 | 483.0 |
| 17:56:35 | 11,15 | 370.0 |
| 17:53:15 | 11,12 | 100.0 |
| 17:52:46 | 11,10 | 1000.0 |
| 17:52:46 | 11,10 | 100.0 |
| 17:52:46 | 11,10 | 1000.0 |
| 17:49:23 | 11,06 | 900.0 |
| 17:49:23 | 11,06 | 600.0 |
| 17:49:23 | 11,06 | 600.0 |
| 17:49:23 | 11,06 | 600.0 |
| 17:48:30 | 11,05 | 200.0 |
| 17:48:20 | 11,05 | 140.0 |
| 17:43:11 | 11,07 | 200.0 |
Seite:
1
