Mitsui Kinzoku Mining & Smelting Ltd
WKN: 860971 / ISIN: JP3888400003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 206,90 | 5.0 |
| 21:50:10 | 206,90 | 5.0 |
| 21:50:06 | 206,90 | 20.0 |
| 20:30:40 | 206,90 | 12.0 |
| 19:26:21 | 206,50 | 30.0 |
| 18:38:10 | 206,20 | 5.0 |
| 17:31:23 | 206,60 | 73.0 |
| 17:11:22 | 206,50 | 1.0 |
| 17:10:51 | 206,30 | 4.0 |
| 16:57:26 | 206,60 | 100.0 |
| 15:17:07 | 207,40 | 73.0 |
| 15:12:25 | 208,40 | 56.0 |
| 15:11:54 | 206,60 | 44.0 |
| 15:11:50 | 206,70 | 100.0 |
| 15:11:50 | 206,70 | 50.0 |
| 15:11:46 | 206,60 | 50.0 |
| 15:11:15 | 206,60 | 56.0 |
| 15:11:15 | 206,70 | 56.0 |
| 13:07:28 | 207,80 | 73.0 |
| 10:46:30 | 208,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:59 | 207,90 | 73.0 |
| 10:32:21 | 206,60 | 37.0 |
| 10:31:59 | 206,00 | 70.0 |
| 10:31:55 | 206,00 | 70.0 |
| 10:31:24 | 206,80 | 73.0 |
| 10:19:21 | 208,80 | 2.0 |
| 10:11:43 | 207,90 | 73.0 |
| 09:02:34 | 206,40 | 15.0 |
| 07:34:23 | 207,90 | 5.0 |
