Astec Industries Inc
WKN: 885275 / ISIN: US0462241011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:47 | 57,30 | 100.0 |
| 20:56:00 | 57,21 | 100.0 |
| 20:55:19 | 57,17 | 100.0 |
| 20:34:57 | 57,08 | 100.0 |
| 19:47:38 | 57,21 | 100.0 |
| 19:18:06 | 57,11 | 120.0 |
| 19:18:06 | 57,11 | 100.0 |
| 19:18:06 | 57,12 | 160.0 |
| 19:08:26 | 57,31 | 100.0 |
| 19:00:13 | 57,34 | 846.0 |
| 19:00:13 | 57,34 | 214.0 |
| 19:00:13 | 57,34 | 163.0 |
| 19:00:13 | 57,34 | 455.0 |
| 19:00:13 | 57,35 | 100.0 |
| 19:00:13 | 57,35 | 100.0 |
| 18:20:41 | 57,53 | 100.0 |
| 17:25:46 | 57,76 | 189.0 |
| 17:25:46 | 57,74 | 200.0 |
| 16:31:41 | 58,91 | 205.0 |
