STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:23 | 43,78 | 100.0 |
| 09:47:45 | 43,80 | 160.0 |
| 09:47:14 | 43,83 | 1.0 |
| 09:46:06 | 43,66 | 3620.0 |
| 09:45:33 | 43,66 | 700.0 |
| 09:45:25 | 43,65 | 180.0 |
| 09:45:21 | 43,63 | 23.0 |
| 09:44:31 | 43,65 | 300.0 |
| 09:43:19 | 43,64 | 10.0 |
| 09:36:25 | 43,40 | 46.0 |
| 09:35:09 | 43,43 | 3.0 |
| 09:33:34 | 43,28 | 1.0 |
| 09:31:48 | 43,52 | 100.0 |
| 09:31:42 | 43,56 | 3.0 |
| 09:30:07 | 43,72 | 6.0 |
| 09:30:06 | 43,69 | 125.0 |
| 09:30:00 | 43,72 | 1.0 |
| 09:29:02 | 43,61 | 7.0 |
| 09:28:12 | 43,78 | 1.0 |
| 09:28:01 | 43,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:56 | 43,88 | 100.0 |
| 09:27:52 | 43,90 | 14.0 |
| 09:25:01 | 44,00 | 36.0 |
| 09:24:04 | 43,97 | 21.0 |
| 09:23:45 | 43,93 | 45.0 |
| 09:23:44 | 43,90 | 4.0 |
| 09:23:41 | 43,94 | 1.0 |
| 09:23:33 | 43,98 | 5.0 |
| 09:23:03 | 44,12 | 3.0 |
| 09:22:08 | 44,13 | 1.0 |
| 09:21:32 | 43,96 | 524.0 |
| 09:19:56 | 44,13 | 15.0 |
| 09:17:42 | 44,16 | 249.0 |
| 09:16:37 | 44,10 | 100.0 |
| 09:16:12 | 44,12 | 3.0 |
| 09:14:59 | 44,17 | 1.0 |
| 09:14:27 | 44,17 | 450.0 |
| 09:13:52 | 44,20 | 20.0 |
| 09:13:18 | 44,10 | 23.0 |
| 09:13:01 | 44,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:45 | 44,00 | 75.0 |
| 09:11:44 | 44,00 | 34.0 |
| 09:11:39 | 44,03 | 12.0 |
| 09:11:04 | 43,83 | 700.0 |
| 09:10:52 | 43,95 | 100.0 |
| 09:10:03 | 43,74 | 343.0 |
| 09:07:09 | 43,74 | 61.0 |
| 09:06:59 | 43,68 | 500.0 |
| 09:06:56 | 43,70 | 500.0 |
| 09:06:53 | 43,70 | 151.0 |
| 09:06:14 | 43,56 | 3.0 |
| 09:06:01 | 43,45 | 12.0 |
| 09:04:07 | 43,39 | 100.0 |
| 09:02:35 | 43,26 | 10.0 |
| 09:02:26 | 43,01 | 200.0 |
| 09:02:16 | 43,00 | 7255.0 |
| 09:01:31 | 43,10 | 745.0 |
| 08:54:22 | 43,12 | 10.0 |
| 08:54:10 | 43,12 | 2.0 |
| 08:47:17 | 43,14 | 103.0 |
Seite:
1
