Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:25 | 45,38 | 8.0 |
| 16:58:25 | 45,38 | 10.0 |
| 16:57:30 | 45,38 | 164.0 |
| 16:56:57 | 45,36 | 5.0 |
| 16:56:57 | 45,36 | 7.0 |
| 16:56:35 | 45,34 | 203.0 |
| 16:56:35 | 45,36 | 20.0 |
| 16:56:27 | 45,38 | 1664.0 |
| 16:56:27 | 45,38 | 336.0 |
| 16:56:25 | 45,34 | 3.0 |
| 16:56:10 | 45,32 | 9.0 |
| 16:55:51 | 45,28 | 72.0 |
| 16:55:51 | 45,30 | 5.0 |
| 16:55:48 | 45,28 | 356.0 |
| 16:55:48 | 45,24 | 312.0 |
| 16:55:48 | 45,26 | 209.0 |
| 16:55:38 | 45,30 | 203.0 |
| 16:55:36 | 45,30 | 322.0 |
| 16:55:36 | 45,30 | 628.0 |
| 16:55:31 | 45,26 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:31 | 45,28 | 23.0 |
| 16:55:03 | 45,28 | 111.0 |
| 16:55:02 | 45,32 | 6.0 |
| 16:55:02 | 45,30 | 232.0 |
| 16:55:02 | 45,32 | 92.0 |
| 16:55:00 | 45,38 | 753.0 |
| 16:55:00 | 45,40 | 5.0 |
| 16:54:51 | 45,40 | 64.0 |
| 16:54:41 | 45,40 | 54.0 |
| 16:54:41 | 45,40 | 57.0 |
| 16:54:41 | 45,42 | 6.0 |
| 16:54:32 | 45,44 | 30.0 |
| 16:54:32 | 45,42 | 121.0 |
| 16:54:32 | 45,44 | 11.0 |
| 16:54:14 | 45,44 | 16.0 |
| 16:53:29 | 45,46 | 6.0 |
| 16:53:26 | 45,44 | 140.0 |
| 16:53:26 | 45,44 | 39.0 |
| 16:53:26 | 45,44 | 25.0 |
| 16:52:30 | 45,42 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:11 | 45,40 | 95.0 |
| 16:52:05 | 45,42 | 7.0 |
| 16:52:05 | 45,42 | 73.0 |
| 16:51:25 | 45,46 | 3.0 |
| 16:50:53 | 45,46 | 813.0 |
| 16:50:50 | 45,44 | 3.0 |
| 16:50:50 | 45,42 | 41.0 |
| 16:50:50 | 45,42 | 224.0 |
| 16:50:49 | 45,46 | 6.0 |
| 16:50:35 | 45,46 | 64.0 |
| 16:50:35 | 45,48 | 13.0 |
| 16:49:59 | 45,46 | 60.0 |
| 16:49:58 | 45,50 | 187.0 |
| 16:49:58 | 45,50 | 126.0 |
| 16:49:46 | 45,52 | 2.0 |
| 16:49:46 | 45,52 | 17.0 |
| 16:49:32 | 45,50 | 43.0 |
| 16:49:23 | 45,48 | 122.0 |
| 16:48:55 | 45,44 | 111.0 |
| 16:48:50 | 45,44 | 60.0 |
