Watsco Inc
WKN: 885676 / ISIN: US9426222009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 440,64 | 40787.0 |
| 21:59:59 | 440,85 | 43.0 |
| 21:59:59 | 440,94 | 43.0 |
| 21:59:59 | 440,94 | 57.0 |
| 21:59:59 | 440,77 | 40.0 |
| 21:59:59 | 440,77 | 40.0 |
| 21:59:59 | 440,78 | 40.0 |
| 21:59:54 | 440,77 | 253.0 |
| 21:59:43 | 440,64 | 40.0 |
| 21:59:21 | 440,83 | 68.0 |
| 21:59:21 | 440,83 | 40.0 |
| 21:59:21 | 440,67 | 40.0 |
| 21:59:21 | 440,67 | 40.0 |
| 21:58:50 | 440,72 | 40.0 |
| 21:58:50 | 440,63 | 40.0 |
| 21:58:50 | 440,63 | 40.0 |
| 21:58:50 | 440,68 | 75.0 |
| 21:58:50 | 440,72 | 40.0 |
| 21:58:50 | 440,72 | 40.0 |
| 21:58:50 | 440,77 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 440,70 | 40.0 |
| 21:58:44 | 440,69 | 40.0 |
| 21:58:44 | 440,69 | 40.0 |
| 21:58:44 | 440,69 | 40.0 |
| 21:58:44 | 440,68 | 40.0 |
| 21:58:32 | 440,36 | 40.0 |
| 21:58:29 | 440,16 | 40.0 |
| 21:57:18 | 439,59 | 101.0 |
| 21:51:44 | 438,93 | 46.0 |
| 21:51:44 | 438,95 | 48.0 |
| 21:51:44 | 439,13 | 70.0 |
| 21:51:44 | 439,13 | 40.0 |
| 21:51:44 | 439,13 | 80.0 |
| 21:51:44 | 439,13 | 40.0 |
| 21:51:44 | 439,13 | 80.0 |
| 21:51:44 | 439,13 | 80.0 |
| 21:46:00 | 438,42 | 40.0 |
| 21:46:00 | 438,40 | 40.0 |
| 21:46:00 | 438,33 | 40.0 |
| 21:44:55 | 438,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:39 | 438,16 | 40.0 |
| 21:44:39 | 438,12 | 79.0 |
| 21:30:01 | 439,05 | 40.0 |
| 21:25:14 | 438,84 | 40.0 |
| 21:25:14 | 438,85 | 40.0 |
| 21:18:54 | 439,40 | 40.0 |
| 21:18:41 | 439,54 | 40.0 |
| 21:18:41 | 439,54 | 40.0 |
| 21:18:41 | 439,70 | 110.0 |
| 21:18:41 | 439,70 | 40.0 |
| 21:11:02 | 440,20 | 40.0 |
| 21:06:30 | 440,53 | 40.0 |
| 21:06:30 | 440,72 | 40.0 |
| 21:06:27 | 440,97 | 40.0 |
| 21:00:12 | 441,75 | 40.0 |
| 21:00:00 | 441,52 | 40.0 |
| 20:49:10 | 441,33 | 40.0 |
| 20:48:42 | 441,32 | 40.0 |
| 20:44:36 | 441,35 | 40.0 |
| 20:41:19 | 441,10 | 40.0 |
Seite:
1
