Baytex Energy Corp
WKN: A1H5TA / ISIN: CA07317Q1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,58 | 361628.0 |
| 21:59:53 | 4,59 | 1378.0 |
| 21:59:13 | 4,58 | 2344.0 |
| 21:59:13 | 4,58 | 100.0 |
| 21:59:13 | 4,58 | 16300.0 |
| 21:59:13 | 4,58 | 7000.0 |
| 21:59:13 | 4,58 | 7000.0 |
| 21:59:00 | 4,59 | 191.0 |
| 21:58:49 | 4,59 | 100.0 |
| 21:57:59 | 4,59 | 100.0 |
| 21:57:48 | 4,59 | 100.0 |
| 21:56:53 | 4,59 | 100.0 |
| 21:55:25 | 4,59 | 800.0 |
| 21:55:25 | 4,59 | 600.0 |
| 21:55:25 | 4,59 | 900.0 |
| 21:54:09 | 4,58 | 1815.0 |
| 21:52:38 | 4,58 | 280.0 |
| 21:52:38 | 4,58 | 1500.0 |
| 21:51:03 | 4,58 | 1300.0 |
| 21:50:02 | 4,58 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 4,59 | 500.0 |
| 21:42:06 | 4,59 | 100.0 |
| 21:39:17 | 4,59 | 1500.0 |
| 21:39:17 | 4,59 | 900.0 |
| 21:28:07 | 4,59 | 100.0 |
| 21:09:16 | 4,59 | 169.0 |
| 21:08:17 | 4,59 | 168.0 |
| 21:07:40 | 4,59 | 100.0 |
| 21:07:17 | 4,59 | 101.0 |
| 21:07:12 | 4,59 | 100.0 |
| 21:07:12 | 4,59 | 1400.0 |
| 21:06:55 | 4,59 | 100.0 |
| 21:06:33 | 4,59 | 100.0 |
| 21:06:10 | 4,59 | 229.0 |
| 20:59:46 | 4,58 | 100.0 |
| 20:59:46 | 4,58 | 200.0 |
| 20:59:46 | 4,58 | 236.0 |
| 20:59:46 | 4,58 | 880.0 |
| 20:59:46 | 4,58 | 420.0 |
| 20:59:46 | 4,58 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:46 | 4,58 | 580.0 |
| 20:59:46 | 4,58 | 100.0 |
| 20:59:46 | 4,58 | 375.0 |
| 20:59:46 | 4,58 | 1400.0 |
| 20:59:46 | 4,58 | 375.0 |
| 20:59:46 | 4,58 | 370.0 |
| 20:55:38 | 4,58 | 17840.0 |
| 20:55:38 | 4,58 | 100.0 |
| 20:55:38 | 4,58 | 400.0 |
| 20:55:38 | 4,58 | 16360.0 |
| 20:52:52 | 4,58 | 100.0 |
| 20:51:35 | 4,58 | 1200.0 |
| 20:51:08 | 4,58 | 1200.0 |
| 20:46:15 | 4,59 | 1300.0 |
| 20:43:33 | 4,59 | 100.0 |
| 20:40:19 | 4,59 | 100.0 |
| 20:40:04 | 4,58 | 2000.0 |
| 20:40:04 | 4,58 | 5200.0 |
| 20:40:04 | 4,58 | 3109.0 |
| 20:40:04 | 4,58 | 6000.0 |
