Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 482,12 | 52.0 |
| 21:59:57 | 482,17 | 40.0 |
| 21:59:57 | 482,17 | 50.0 |
| 21:59:57 | 482,16 | 100.0 |
| 21:59:56 | 482,18 | 68.0 |
| 21:59:56 | 482,19 | 40.0 |
| 21:59:56 | 482,19 | 40.0 |
| 21:59:54 | 482,11 | 76.0 |
| 21:59:54 | 482,13 | 100.0 |
| 21:59:54 | 482,16 | 40.0 |
| 21:59:54 | 482,12 | 79.0 |
| 21:59:54 | 482,16 | 40.0 |
| 21:59:51 | 482,18 | 100.0 |
| 21:59:51 | 482,18 | 40.0 |
| 21:59:51 | 482,18 | 60.0 |
| 21:59:51 | 482,17 | 80.0 |
| 21:59:51 | 482,17 | 200.0 |
| 21:59:51 | 482,16 | 40.0 |
| 21:59:50 | 482,16 | 40.0 |
| 21:59:48 | 482,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 482,24 | 100.0 |
| 21:59:43 | 482,24 | 60.0 |
| 21:59:43 | 482,28 | 40.0 |
| 21:59:42 | 482,26 | 58.0 |
| 21:59:40 | 482,23 | 60.0 |
| 21:59:40 | 482,23 | 60.0 |
| 21:59:40 | 482,23 | 40.0 |
| 21:59:40 | 482,23 | 60.0 |
| 21:59:40 | 482,23 | 42.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 97.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 75.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 60.0 |
| 21:59:39 | 482,24 | 100.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 482,24 | 160.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 79.0 |
| 21:59:39 | 482,24 | 40.0 |
| 21:59:39 | 482,24 | 48.0 |
| 21:59:39 | 482,24 | 46.0 |
| 21:59:39 | 482,30 | 77.0 |
| 21:59:37 | 482,36 | 40.0 |
| 21:59:37 | 482,33 | 48.0 |
| 21:59:37 | 482,33 | 48.0 |
| 21:59:37 | 482,33 | 46.0 |
| 21:59:32 | 482,24 | 40.0 |
| 21:59:32 | 482,23 | 96.0 |
| 21:59:32 | 482,23 | 64.0 |
| 21:59:32 | 482,23 | 40.0 |
| 21:59:32 | 482,23 | 40.0 |
| 21:59:32 | 482,23 | 80.0 |
| 21:59:32 | 482,23 | 156.0 |
| 21:59:32 | 482,23 | 83.0 |
