EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 133,13 | 390312.0 |
| 21:59:59 | 133,16 | 200.0 |
| 21:59:59 | 133,14 | 129.0 |
| 21:59:59 | 133,14 | 100.0 |
| 21:59:59 | 133,14 | 151.0 |
| 21:59:57 | 133,17 | 630.0 |
| 21:59:57 | 133,17 | 183.0 |
| 21:59:57 | 133,16 | 100.0 |
| 21:59:57 | 133,16 | 299.0 |
| 21:59:57 | 133,16 | 100.0 |
| 21:59:54 | 133,19 | 104.0 |
| 21:59:54 | 133,20 | 104.0 |
| 21:59:54 | 133,20 | 104.0 |
| 21:59:53 | 133,21 | 100.0 |
| 21:59:53 | 133,22 | 100.0 |
| 21:59:53 | 133,22 | 100.0 |
| 21:59:53 | 133,22 | 100.0 |
| 21:59:53 | 133,22 | 200.0 |
| 21:59:53 | 133,22 | 100.0 |
| 21:59:53 | 133,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 133,20 | 532.0 |
| 21:59:51 | 133,22 | 100.0 |
| 21:59:50 | 133,20 | 100.0 |
| 21:59:50 | 133,20 | 100.0 |
| 21:59:50 | 133,20 | 100.0 |
| 21:59:50 | 133,20 | 100.0 |
| 21:59:50 | 133,20 | 394.0 |
| 21:59:47 | 133,17 | 224.0 |
| 21:59:41 | 133,15 | 100.0 |
| 21:59:31 | 133,10 | 100.0 |
| 21:59:31 | 133,10 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 168.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 215.0 |
| 21:59:20 | 133,07 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:58:56 | 133,08 | 100.0 |
| 21:58:56 | 133,08 | 100.0 |
| 21:58:56 | 133,08 | 100.0 |
| 21:58:49 | 133,07 | 100.0 |
| 21:58:49 | 133,07 | 100.0 |
| 21:58:49 | 133,07 | 100.0 |
| 21:58:49 | 133,07 | 206.0 |
| 21:58:49 | 133,06 | 100.0 |
| 21:58:49 | 133,06 | 100.0 |
| 21:58:39 | 133,03 | 258.0 |
| 21:58:39 | 133,03 | 100.0 |
| 21:58:31 | 133,02 | 100.0 |
| 21:58:09 | 132,98 | 100.0 |
| 21:58:00 | 133,00 | 100.0 |
| 21:58:00 | 132,99 | 100.0 |
| 21:58:00 | 133,00 | 100.0 |
| 21:58:00 | 133,00 | 100.0 |
| 21:57:44 | 133,01 | 100.0 |
