Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:58 | 68,44 | 100.0 |
| 19:37:15 | 68,46 | 110.0 |
| 19:37:15 | 68,46 | 200.0 |
| 19:34:53 | 68,47 | 100.0 |
| 19:34:53 | 68,47 | 100.0 |
| 19:32:15 | 68,49 | 100.0 |
| 19:31:49 | 68,49 | 100.0 |
| 19:31:35 | 68,47 | 100.0 |
| 19:31:35 | 68,47 | 100.0 |
| 19:31:35 | 68,47 | 100.0 |
| 19:31:25 | 68,46 | 100.0 |
| 19:30:22 | 68,45 | 100.0 |
| 19:30:22 | 68,44 | 157.0 |
| 19:28:44 | 68,44 | 100.0 |
| 19:28:44 | 68,44 | 100.0 |
| 19:26:17 | 68,47 | 100.0 |
| 19:26:10 | 68,46 | 157.0 |
| 19:26:10 | 68,47 | 100.0 |
| 19:25:56 | 68,45 | 109.0 |
| 19:24:34 | 68,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:18 | 68,48 | 157.0 |
| 19:22:18 | 68,48 | 110.0 |
| 19:22:10 | 68,49 | 100.0 |
| 19:21:29 | 68,49 | 100.0 |
| 19:21:29 | 68,49 | 100.0 |
| 19:19:06 | 68,49 | 100.0 |
| 19:18:44 | 68,47 | 100.0 |
| 19:18:44 | 68,47 | 100.0 |
| 19:18:44 | 68,47 | 100.0 |
| 19:18:44 | 68,46 | 100.0 |
| 19:17:46 | 68,45 | 100.0 |
| 19:14:31 | 68,40 | 100.0 |
| 19:14:18 | 68,40 | 100.0 |
| 19:14:18 | 68,40 | 100.0 |
| 19:14:18 | 68,40 | 100.0 |
| 19:12:00 | 68,43 | 100.0 |
| 19:12:00 | 68,43 | 100.0 |
| 19:12:00 | 68,43 | 100.0 |
| 19:10:55 | 68,42 | 100.0 |
| 19:09:23 | 68,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:44 | 68,40 | 100.0 |
| 19:03:40 | 68,44 | 110.0 |
| 19:03:40 | 68,44 | 100.0 |
| 19:02:56 | 68,42 | 110.0 |
| 19:02:01 | 68,41 | 147.0 |
| 18:56:04 | 68,36 | 100.0 |
| 18:54:03 | 68,33 | 100.0 |
| 18:53:17 | 68,29 | 100.0 |
| 18:53:17 | 68,29 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:52 | 68,24 | 100.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,23 | 200.0 |
| 18:51:51 | 68,21 | 100.0 |
| 18:51:51 | 68,22 | 100.0 |
| 18:51:51 | 68,20 | 157.0 |
| 18:51:51 | 68,21 | 220.0 |
| 18:51:51 | 68,21 | 100.0 |
Seite:
1
