Darden Restaurants Inc
WKN: 895738 / ISIN: US2371941053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 201,06 | 119803.0 |
| 22:00:00 | 201,14 | 403.0 |
| 21:59:55 | 201,08 | 300.0 |
| 21:59:55 | 201,08 | 128.0 |
| 21:59:49 | 201,04 | 370.0 |
| 21:59:43 | 201,17 | 174.0 |
| 21:59:41 | 201,17 | 146.0 |
| 21:59:41 | 201,17 | 200.0 |
| 21:59:41 | 201,17 | 200.0 |
| 21:59:41 | 201,17 | 200.0 |
| 21:59:41 | 201,17 | 192.0 |
| 21:59:41 | 201,16 | 100.0 |
| 21:59:41 | 201,17 | 133.0 |
| 21:59:41 | 201,17 | 200.0 |
| 21:59:41 | 201,16 | 100.0 |
| 21:59:41 | 201,16 | 200.0 |
| 21:59:41 | 201,16 | 100.0 |
| 21:59:41 | 201,16 | 100.0 |
| 21:59:41 | 201,14 | 200.0 |
| 21:59:41 | 201,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 201,13 | 100.0 |
| 21:59:41 | 201,12 | 100.0 |
| 21:59:40 | 201,14 | 100.0 |
| 21:59:40 | 201,14 | 200.0 |
| 21:59:40 | 201,12 | 100.0 |
| 21:59:40 | 201,11 | 300.0 |
| 21:59:25 | 201,15 | 263.0 |
| 21:59:14 | 201,19 | 200.0 |
| 21:58:21 | 201,31 | 200.0 |
| 21:57:28 | 201,42 | 106.0 |
| 21:57:28 | 201,42 | 100.0 |
| 21:57:28 | 201,41 | 145.0 |
| 21:57:28 | 201,40 | 100.0 |
| 21:55:24 | 201,43 | 100.0 |
| 21:51:36 | 201,47 | 100.0 |
| 21:49:52 | 202,11 | 100.0 |
| 21:47:45 | 202,11 | 100.0 |
| 21:47:45 | 202,10 | 100.0 |
| 21:43:45 | 202,16 | 100.0 |
| 21:43:45 | 202,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:45 | 202,15 | 100.0 |
| 21:43:45 | 202,13 | 100.0 |
| 21:43:45 | 202,11 | 100.0 |
| 21:30:21 | 201,57 | 100.0 |
| 21:22:33 | 201,84 | 100.0 |
| 21:14:43 | 201,66 | 100.0 |
| 21:12:03 | 201,80 | 200.0 |
| 21:02:11 | 202,10 | 100.0 |
| 20:59:47 | 201,84 | 100.0 |
| 20:58:17 | 201,71 | 100.0 |
| 20:58:17 | 201,71 | 100.0 |
| 20:45:39 | 201,64 | 100.0 |
| 20:38:45 | 201,62 | 100.0 |
| 20:38:05 | 201,66 | 100.0 |
| 20:20:55 | 201,54 | 100.0 |
| 20:20:55 | 201,53 | 180.0 |
| 20:20:55 | 201,55 | 100.0 |
| 20:06:58 | 201,88 | 100.0 |
| 20:01:37 | 201,92 | 100.0 |
| 20:01:37 | 201,90 | 100.0 |
Seite:
1
