CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 59,90 | 204837.0 |
| 17:35:19 | 59,90 | 204837.0 |
| 17:29:45 | 60,30 | 48.0 |
| 17:29:38 | 60,30 | 172.0 |
| 17:28:58 | 60,30 | 15.0 |
| 17:28:50 | 60,30 | 149.0 |
| 17:28:28 | 60,30 | 65.0 |
| 17:28:01 | 60,30 | 80.0 |
| 17:28:01 | 60,30 | 247.0 |
| 17:28:01 | 60,25 | 529.0 |
| 17:27:44 | 60,20 | 169.0 |
| 17:27:43 | 60,20 | 146.0 |
| 17:27:43 | 60,20 | 156.0 |
| 17:27:43 | 60,15 | 1138.0 |
| 17:27:43 | 60,20 | 900.0 |
| 17:27:43 | 60,25 | 169.0 |
| 17:27:43 | 60,25 | 169.0 |
| 17:27:40 | 60,25 | 133.0 |
| 17:27:36 | 60,25 | 393.0 |
| 17:27:03 | 60,25 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 60,20 | 243.0 |
| 17:26:33 | 60,25 | 126.0 |
| 17:26:33 | 60,20 | 855.0 |
| 17:26:28 | 60,15 | 169.0 |
| 17:26:28 | 60,15 | 449.0 |
| 17:25:33 | 60,20 | 612.0 |
| 17:24:52 | 60,15 | 100.0 |
| 17:24:51 | 60,15 | 1010.0 |
| 17:24:47 | 60,10 | 209.0 |
| 17:24:21 | 60,15 | 262.0 |
| 17:22:38 | 60,20 | 169.0 |
| 17:22:02 | 60,20 | 247.0 |
| 17:21:48 | 60,25 | 287.0 |
| 17:21:48 | 60,20 | 213.0 |
| 17:21:39 | 60,20 | 91.0 |
| 17:21:38 | 60,15 | 677.0 |
| 17:21:38 | 60,15 | 100.0 |
| 17:21:38 | 60,10 | 432.0 |
| 17:21:26 | 60,10 | 40.0 |
| 17:21:26 | 60,15 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:48 | 60,25 | 80.0 |
| 17:20:43 | 60,25 | 151.0 |
| 17:20:43 | 60,25 | 475.0 |
| 17:20:43 | 60,30 | 19.0 |
| 17:20:11 | 60,35 | 100.0 |
| 17:20:11 | 60,35 | 169.0 |
| 17:20:11 | 60,35 | 207.0 |
| 17:20:05 | 60,45 | 279.0 |
| 17:19:59 | 60,45 | 1.0 |
| 17:19:17 | 60,40 | 221.0 |
| 17:19:10 | 60,40 | 153.0 |
| 17:19:00 | 60,40 | 169.0 |
| 17:19:00 | 60,40 | 257.0 |
| 17:18:59 | 60,45 | 104.0 |
| 17:18:40 | 60,50 | 248.0 |
| 17:16:13 | 60,50 | 169.0 |
| 17:16:13 | 60,50 | 78.0 |
| 17:16:13 | 60,50 | 577.0 |
| 17:16:13 | 60,50 | 104.0 |
| 17:16:13 | 60,50 | 65.0 |
