Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 14,69 | 562999.0 |
| 21:59:59 | 14,69 | 100.0 |
| 21:59:59 | 14,69 | 100.0 |
| 21:59:59 | 14,69 | 200.0 |
| 21:59:59 | 14,69 | 100.0 |
| 21:59:59 | 14,69 | 300.0 |
| 21:59:58 | 14,70 | 253.0 |
| 21:59:58 | 14,70 | 100.0 |
| 21:59:57 | 14,70 | 100.0 |
| 21:59:57 | 14,70 | 100.0 |
| 21:59:51 | 14,69 | 196.0 |
| 21:59:50 | 14,71 | 100.0 |
| 21:59:37 | 14,68 | 100.0 |
| 21:59:37 | 14,68 | 100.0 |
| 21:59:37 | 14,68 | 100.0 |
| 21:59:37 | 14,68 | 100.0 |
| 21:59:23 | 14,69 | 346.0 |
| 21:59:23 | 14,69 | 142.0 |
| 21:59:23 | 14,69 | 801.0 |
| 21:59:16 | 14,75 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 14,75 | 146.0 |
| 21:59:16 | 14,75 | 400.0 |
| 21:59:16 | 14,75 | 177.0 |
| 21:59:16 | 14,75 | 198.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 400.0 |
| 21:59:16 | 14,75 | 300.0 |
| 21:59:16 | 14,75 | 274.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 500.0 |
| 21:59:16 | 14,75 | 300.0 |
| 21:59:16 | 14,75 | 1400.0 |
| 21:59:16 | 14,75 | 200.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 14,75 | 100.0 |
| 21:59:16 | 14,75 | 100.0 |
| 21:59:15 | 14,75 | 200.0 |
| 21:59:15 | 14,75 | 1218.0 |
| 21:59:15 | 14,75 | 200.0 |
| 21:59:15 | 14,75 | 200.0 |
| 21:59:15 | 14,75 | 200.0 |
| 21:59:15 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 100.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 1700.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 200.0 |
| 21:59:14 | 14,75 | 400.0 |
| 21:59:11 | 14,75 | 245.0 |
