PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:38 | 16,86 | 100.0 |
| 18:36:38 | 16,86 | 200.0 |
| 18:36:38 | 16,86 | 500.0 |
| 18:36:38 | 16,86 | 200.0 |
| 18:36:38 | 16,86 | 4500.0 |
| 18:36:38 | 16,86 | 100.0 |
| 18:36:38 | 16,86 | 300.0 |
| 18:36:38 | 16,86 | 1300.0 |
| 18:36:38 | 16,86 | 100.0 |
| 18:36:24 | 16,86 | 700.0 |
| 18:36:24 | 16,86 | 500.0 |
| 18:36:24 | 16,86 | 200.0 |
| 18:36:24 | 16,86 | 1300.0 |
| 18:36:24 | 16,86 | 100.0 |
| 18:36:24 | 16,86 | 400.0 |
| 18:35:49 | 16,85 | 100.0 |
| 18:35:35 | 16,85 | 200.0 |
| 18:35:21 | 16,85 | 100.0 |
| 18:35:13 | 16,85 | 100.0 |
| 18:34:42 | 16,85 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:42 | 16,85 | 100.0 |
| 18:34:42 | 16,85 | 636.0 |
| 18:34:19 | 16,85 | 100.0 |
| 18:34:19 | 16,84 | 100.0 |
| 18:34:19 | 16,84 | 100.0 |
| 18:34:19 | 16,84 | 100.0 |
| 18:34:19 | 16,84 | 261.0 |
| 18:33:56 | 16,84 | 189.0 |
| 18:33:56 | 16,84 | 211.0 |
| 18:33:56 | 16,84 | 200.0 |
| 18:33:10 | 16,85 | 100.0 |
| 18:33:10 | 16,85 | 200.0 |
| 18:33:10 | 16,85 | 300.0 |
| 18:32:32 | 16,86 | 100.0 |
| 18:32:31 | 16,86 | 159.0 |
| 18:32:15 | 16,86 | 300.0 |
| 18:32:15 | 16,86 | 979.0 |
| 18:32:13 | 16,87 | 100.0 |
| 18:32:13 | 16,87 | 100.0 |
| 18:32:13 | 16,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:13 | 16,87 | 200.0 |
| 18:32:13 | 16,87 | 100.0 |
| 18:31:55 | 16,87 | 100.0 |
| 18:31:55 | 16,87 | 200.0 |
| 18:31:54 | 16,87 | 100.0 |
| 18:31:54 | 16,87 | 305.0 |
| 18:31:54 | 16,87 | 200.0 |
| 18:31:54 | 16,87 | 200.0 |
| 18:31:54 | 16,87 | 100.0 |
| 18:31:54 | 16,88 | 100.0 |
| 18:31:54 | 16,88 | 100.0 |
| 18:30:51 | 16,86 | 123.0 |
| 18:30:51 | 16,86 | 200.0 |
| 18:30:51 | 16,86 | 500.0 |
| 18:30:51 | 16,86 | 100.0 |
| 18:30:39 | 16,86 | 100.0 |
| 18:30:12 | 16,86 | 100.0 |
| 18:30:09 | 16,86 | 100.0 |
| 18:30:09 | 16,86 | 106.0 |
| 18:28:58 | 16,86 | 100.0 |
