Brown-Forman Corp B
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:09 | 28,48 | 100.0 |
| 21:41:09 | 28,48 | 100.0 |
| 21:40:49 | 28,48 | 120.0 |
| 21:40:49 | 28,48 | 180.0 |
| 21:39:47 | 28,47 | 170.0 |
| 21:39:47 | 28,47 | 230.0 |
| 21:39:47 | 28,47 | 100.0 |
| 21:39:47 | 28,47 | 170.0 |
| 21:37:35 | 28,48 | 100.0 |
| 21:37:35 | 28,48 | 100.0 |
| 21:35:51 | 28,48 | 100.0 |
| 21:35:51 | 28,46 | 100.0 |
| 21:35:51 | 28,46 | 307.0 |
| 21:35:51 | 28,46 | 100.0 |
| 21:33:50 | 28,49 | 100.0 |
| 21:33:40 | 28,48 | 300.0 |
| 21:31:50 | 28,52 | 100.0 |
| 21:31:50 | 28,51 | 104.0 |
| 21:31:50 | 28,51 | 534.0 |
| 21:31:50 | 28,51 | 666.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:00 | 28,51 | 400.0 |
| 21:26:00 | 28,51 | 200.0 |
| 21:26:00 | 28,51 | 100.0 |
| 21:26:00 | 28,52 | 100.0 |
| 21:22:31 | 28,51 | 100.0 |
| 21:22:16 | 28,51 | 100.0 |
| 21:20:18 | 28,49 | 100.0 |
| 21:20:18 | 28,49 | 100.0 |
| 21:20:18 | 28,49 | 300.0 |
| 21:17:18 | 28,47 | 100.0 |
| 21:15:17 | 28,48 | 100.0 |
| 21:13:36 | 28,49 | 100.0 |
| 21:11:55 | 28,49 | 100.0 |
| 21:10:42 | 28,48 | 100.0 |
| 21:10:10 | 28,48 | 100.0 |
| 21:10:10 | 28,48 | 300.0 |
| 21:10:10 | 28,48 | 100.0 |
| 21:10:06 | 28,50 | 115.0 |
| 21:06:56 | 28,43 | 100.0 |
| 21:06:40 | 28,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:38 | 28,42 | 100.0 |
| 21:06:38 | 28,42 | 100.0 |
| 21:05:27 | 28,46 | 100.0 |
| 21:05:21 | 28,46 | 100.0 |
| 21:05:21 | 28,46 | 100.0 |
| 21:05:21 | 28,46 | 100.0 |
| 21:05:21 | 28,46 | 100.0 |
| 21:04:05 | 28,46 | 100.0 |
| 21:03:01 | 28,48 | 100.0 |
| 20:57:51 | 28,52 | 100.0 |
| 20:49:26 | 28,50 | 100.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:40 | 28,49 | 200.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:39 | 28,50 | 100.0 |
| 20:38:27 | 28,51 | 100.0 |
| 20:38:27 | 28,51 | 100.0 |
| 20:37:58 | 28,52 | 100.0 |
| 20:34:13 | 28,49 | 100.0 |
Seite:
1
