H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 31,48 | 540655.0 |
| 22:10:00 | 31,48 | 540655.0 |
| 22:04:33 | 31,48 | 540655.0 |
| 22:04:33 | 31,48 | 540655.0 |
| 21:59:59 | 31,49 | 200.0 |
| 21:59:59 | 31,49 | 1410.0 |
| 21:59:59 | 31,48 | 100.0 |
| 21:59:47 | 31,47 | 252.0 |
| 21:59:47 | 31,47 | 148.0 |
| 21:59:47 | 31,47 | 100.0 |
| 21:59:47 | 31,47 | 100.0 |
| 21:59:47 | 31,47 | 695.0 |
| 21:59:47 | 31,47 | 128.0 |
| 21:59:16 | 31,44 | 237.0 |
| 21:59:16 | 31,44 | 100.0 |
| 21:59:16 | 31,44 | 200.0 |
| 21:59:03 | 31,40 | 100.0 |
| 21:59:03 | 31,40 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 200.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:01 | 31,39 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 200.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 208.0 |
| 21:59:00 | 31,40 | 620.0 |
| 21:59:00 | 31,40 | 200.0 |
| 21:59:00 | 31,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 152.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:59:00 | 31,40 | 100.0 |
| 21:58:42 | 31,36 | 688.0 |
| 21:58:42 | 31,36 | 143.0 |
| 21:58:42 | 31,36 | 300.0 |
| 21:58:19 | 31,37 | 100.0 |
| 21:58:19 | 31,37 | 100.0 |
| 21:58:19 | 31,37 | 100.0 |
