Avery Dennison Corp

WKN: 850354 / ISIN: US0536111091

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 167,05 138221.0
00:30:00 167,05 138221.0
22:10:00 167,05 138221.0
21:59:49 167,06 100.0
21:59:49 167,07 100.0
21:59:49 167,07 100.0
21:59:49 167,07 169.0
21:59:47 167,11 100.0
21:59:47 167,12 100.0
21:59:47 167,12 100.0
21:59:47 167,12 100.0
21:59:45 167,02 100.0
21:59:45 167,02 145.0
21:59:45 167,02 255.0
21:59:45 167,02 255.0
21:59:28 167,07 100.0
21:59:28 167,07 100.0
21:59:05 167,10 100.0
21:58:31 167,33 180.0
21:58:31 167,34 161.0
Times & Sales
Zeit Kurs Stück
21:57:56 167,32 100.0
21:57:56 167,32 100.0
21:57:56 167,32 300.0
21:57:16 167,46 100.0
21:57:16 167,46 100.0
21:57:16 167,46 100.0
21:57:16 167,46 100.0
21:57:16 167,47 100.0
21:57:16 167,47 100.0
21:51:04 167,60 100.0
21:49:51 167,71 100.0
21:49:38 167,68 100.0
21:49:38 167,67 100.0
21:36:13 167,47 100.0
21:05:23 167,16 100.0
21:02:08 166,99 100.0
21:02:08 166,99 100.0
21:02:08 167,00 100.0
20:53:05 166,87 100.0
20:43:05 167,06 100.0
Times & Sales
Zeit Kurs Stück
20:11:59 167,22 100.0
20:07:47 167,26 100.0
20:06:22 167,18 100.0
18:56:33 167,50 100.0
18:56:33 167,50 280.0
18:56:17 167,82 100.0
18:56:17 167,72 100.0
18:56:17 167,72 100.0
18:56:17 167,64 120.0
18:56:17 167,50 100.0
18:09:13 167,61 100.0
18:09:13 167,62 100.0
17:35:49 168,38 100.0
17:35:49 168,39 100.0
17:13:08 168,71 100.0
17:00:08 168,76 100.0
15:58:31 170,18 100.0
15:30:02 170,17 300.0
15:30:01 170,15 3589.0
01:00:00 169,46 108414.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...