Bouygues SA
WKN: 858821 / ISIN: FR0000120503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 51,78 | 40.0 |
| 21:56:53 | 51,78 | 40.0 |
| 19:58:30 | 52,20 | 50.0 |
| 19:50:57 | 52,20 | 2.0 |
| 19:28:01 | 52,18 | 56.0 |
| 17:51:02 | 52,24 | 21.0 |
| 16:55:09 | 51,90 | 99.0 |
| 16:54:46 | 51,92 | 17.0 |
| 16:52:54 | 51,96 | 1.0 |
| 16:48:09 | 51,98 | 4.0 |
| 16:12:02 | 51,96 | 1.0 |
| 15:29:28 | 51,94 | 4.0 |
| 14:33:47 | 52,22 | 1.0 |
| 14:32:45 | 52,24 | 1.0 |
| 14:27:31 | 52,30 | 100.0 |
| 14:26:43 | 52,32 | 1.0 |
| 13:43:46 | 52,40 | 1.0 |
| 12:42:51 | 52,10 | 2.0 |
| 12:27:36 | 52,08 | 4.0 |
| 12:24:57 | 52,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:52 | 52,06 | 97.0 |
| 11:36:56 | 52,06 | 1.0 |
| 10:45:14 | 52,02 | 3.0 |
| 10:44:46 | 52,04 | 2.0 |
| 10:25:24 | 52,12 | 290.0 |
| 10:09:04 | 52,06 | 160.0 |
| 09:08:52 | 52,20 | 1.0 |
| 08:49:55 | 52,42 | 2.0 |
| 08:00:04 | 52,48 | 4.0 |
| 08:00:04 | 52,10 | 1.0 |
