Loews Corp
WKN: 851615 / ISIN: US5404241086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 110,58 | 120234.0 |
| 21:59:52 | 110,64 | 100.0 |
| 21:59:52 | 110,64 | 300.0 |
| 21:59:52 | 110,63 | 175.0 |
| 21:59:52 | 110,63 | 100.0 |
| 21:59:27 | 110,45 | 150.0 |
| 21:59:27 | 110,45 | 100.0 |
| 21:59:26 | 110,45 | 300.0 |
| 21:59:26 | 110,45 | 100.0 |
| 21:59:25 | 110,45 | 100.0 |
| 21:58:47 | 110,55 | 200.0 |
| 21:58:41 | 110,56 | 462.0 |
| 21:58:41 | 110,56 | 100.0 |
| 21:58:41 | 110,56 | 100.0 |
| 21:58:41 | 110,56 | 100.0 |
| 21:58:41 | 110,56 | 200.0 |
| 21:58:28 | 110,59 | 100.0 |
| 21:58:28 | 110,59 | 100.0 |
| 21:58:28 | 110,59 | 100.0 |
| 21:58:16 | 110,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 110,64 | 100.0 |
| 21:58:16 | 110,67 | 150.0 |
| 21:58:02 | 110,70 | 100.0 |
| 21:58:02 | 110,70 | 100.0 |
| 21:58:02 | 110,70 | 100.0 |
| 21:58:02 | 110,71 | 100.0 |
| 21:56:44 | 110,74 | 100.0 |
| 21:53:10 | 110,62 | 137.0 |
| 21:53:10 | 110,62 | 200.0 |
| 21:53:10 | 110,62 | 100.0 |
| 21:51:22 | 110,68 | 100.0 |
| 21:51:11 | 110,71 | 100.0 |
| 21:50:43 | 110,70 | 100.0 |
| 21:50:43 | 110,70 | 200.0 |
| 21:49:53 | 110,74 | 150.0 |
| 21:48:00 | 110,70 | 196.0 |
| 21:39:54 | 110,63 | 136.0 |
| 21:36:38 | 110,58 | 150.0 |
| 21:36:38 | 110,59 | 100.0 |
| 21:36:38 | 110,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:01 | 110,46 | 150.0 |
| 21:22:05 | 110,57 | 200.0 |
| 21:22:05 | 110,57 | 100.0 |
| 21:09:25 | 111,03 | 200.0 |
| 20:37:42 | 111,05 | 100.0 |
| 20:37:42 | 111,05 | 200.0 |
| 20:26:30 | 111,11 | 100.0 |
| 20:26:08 | 111,06 | 100.0 |
| 20:25:12 | 111,07 | 141.0 |
| 20:02:25 | 111,21 | 100.0 |
| 19:47:47 | 111,42 | 100.0 |
| 19:20:27 | 111,26 | 100.0 |
| 19:02:23 | 111,31 | 129.0 |
| 19:01:27 | 111,25 | 100.0 |
| 18:57:17 | 111,36 | 100.0 |
| 18:49:48 | 111,38 | 152.0 |
| 18:29:02 | 111,42 | 100.0 |
| 18:20:55 | 111,50 | 100.0 |
| 18:20:55 | 111,46 | 100.0 |
| 18:19:42 | 111,58 | 200.0 |
Seite:
1
