IQE plc
WKN: 922677 / ISIN: GB0009619924Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:30 | 0,78 | 18150.0 |
| 20:47:58 | 0,78 | 3000.0 |
| 20:45:24 | 0,78 | 700.0 |
| 20:42:23 | 0,78 | 100.0 |
| 20:42:00 | 0,77 | 1150.0 |
| 20:41:07 | 0,78 | 700.0 |
| 20:40:00 | 0,78 | 2000.0 |
| 20:38:07 | 0,77 | 2000.0 |
| 20:37:36 | 0,78 | 25000.0 |
| 20:36:50 | 0,77 | 5526.0 |
| 20:36:18 | 0,77 | 10000.0 |
| 20:35:27 | 0,78 | 102.0 |
| 20:34:36 | 0,78 | 8115.0 |
| 20:33:38 | 0,77 | 3000.0 |
| 20:32:35 | 0,77 | 1000.0 |
| 20:32:33 | 0,77 | 4000.0 |
| 20:31:42 | 0,77 | 9800.0 |
| 20:31:16 | 0,77 | 1000.0 |
| 20:30:59 | 0,78 | 12500.0 |
| 20:30:55 | 0,77 | 4650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:05 | 0,77 | 100.0 |
| 20:29:40 | 0,77 | 4500.0 |
| 20:28:45 | 0,77 | 1000.0 |
| 20:28:43 | 0,77 | 1000.0 |
| 20:28:32 | 0,77 | 1000.0 |
| 20:28:28 | 0,77 | 1000.0 |
| 20:25:44 | 0,78 | 20000.0 |
| 20:25:05 | 0,79 | 16236.0 |
| 20:23:54 | 0,78 | 1000.0 |
| 20:22:55 | 0,79 | 3000.0 |
| 20:21:58 | 0,79 | 20000.0 |
| 20:21:52 | 0,80 | 450.0 |
| 20:21:37 | 0,80 | 2100.0 |
| 20:20:30 | 0,79 | 1000.0 |
| 20:20:28 | 0,81 | 980.0 |
| 20:19:30 | 0,80 | 1000.0 |
| 20:19:25 | 0,80 | 10000.0 |
| 20:19:13 | 0,79 | 1000.0 |
| 20:18:57 | 0,79 | 10000.0 |
| 20:18:55 | 0,79 | 25000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:47 | 0,79 | 25000.0 |
| 20:17:48 | 0,78 | 2000.0 |
| 20:17:44 | 0,78 | 200.0 |
| 20:17:06 | 0,79 | 10000.0 |
| 20:16:39 | 0,78 | 2000.0 |
| 20:16:22 | 0,79 | 1700.0 |
| 20:15:28 | 0,79 | 12900.0 |
| 20:14:08 | 0,78 | 1000.0 |
| 20:14:06 | 0,78 | 10000.0 |
| 20:13:28 | 0,78 | 4000.0 |
| 20:12:55 | 0,78 | 3500.0 |
| 20:12:46 | 0,78 | 1000.0 |
| 20:12:23 | 0,78 | 521.0 |
| 20:12:22 | 0,78 | 1000.0 |
| 20:11:29 | 0,78 | 100.0 |
| 20:11:13 | 0,78 | 1000.0 |
| 20:10:29 | 0,78 | 5000.0 |
| 20:10:10 | 0,78 | 100.0 |
| 20:09:57 | 0,78 | 500.0 |
| 20:08:54 | 0,77 | 2564.0 |
Seite:
1
